livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
16/11/2018 145.00 145.00 137.69 142.00 736,390
15/11/2018 140.80 143.60 137.37 142.40 148,706
14/11/2018 142.00 146.20 137.60 141.60 2,915,160
13/11/2018 132.00 143.71 118.07 140.60 782,235
12/11/2018 148.00 148.00 135.20 136.80 4,444,954
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.00 -0.37%
Speedy Hire 59.20 -1.66%
Rentokil Initial 320.50 0.94%
Hays 155.90 -0.45%
G4S 183.70 0.14%
Falanx Group Ltd 3.55 24.56%
Newmark Security PLC 1.08 4.88%
Experian 1,879.00 1.93%
Travis Perkins 1,004.50 -2.71%
Babcock International Group 584.20 -1.15%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices