livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
15/11/2019 143.40 145.00 141.20 144.40 61,513
14/11/2019 143.30 145.00 141.80 143.60 51,384
13/11/2019 148.12 148.12 142.20 143.60 41,985
12/11/2019 147.72 150.00 146.00 146.00 47,742
11/11/2019 144.00 148.00 141.92 147.80 109,049
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 206.50 1.57%
Capita 157.80 1.97%
Ironveld 0.70 -6.67%
Rentokil Initial 444.30 -0.36%
Howden Joinery Group 593.80 1.89%
Hays 161.80 0.62%
Experian 2,438.00 -1.06%
Electrocomponents 637.00 0.79%
Serco Group 158.30 1.67%
SIG 113.90 2.52%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices