livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
28/09/2020 48.00 48.00 45.60 46.70 51,281
25/09/2020 53.00 53.00 45.05 48.45 549,807
23/09/2020 42.71 43.85 42.71 43.40 112,794
22/09/2020 44.85 44.85 42.60 43.30 125,894
21/09/2020 48.35 48.35 41.00 43.55 646,848
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -7.55%
G4S 189.15 -0.16%
Angle 56.00 5.66%
Capita 29.80 4.63%
Hays 112.90 3.39%
Rentokil Initial 544.20 -0.44%
AA 29.40 -2.16%
Renewi 19.20 1.05%
Falanx Group Ltd 1.18 9.30%
Learning Technologies Group 131.80 2.65%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z