livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
14/06/2021 104.97 109.00 104.97 108.00 1,104,590
11/06/2021 108.00 108.00 102.60 105.00 159,026
10/06/2021 100.86 106.17 100.86 105.00 1,575,422
09/06/2021 106.00 106.73 100.00 100.60 132,987
08/06/2021 100.00 106.00 100.00 103.60 223,672
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 8.38%
Serco Group 142.00 4.64%
Capita 39.65 -2.63%
Rentokil Initial 490.10 1.03%
Malvern International 0.22 -2.61%
Inspired Energy 19.35 0.00%
Equiniti Group 182.00 0.00%
Westminster Group 4.10 -1.20%
Mitie Group 74.20 -2.37%
Staffline Group 63.00 -3.08%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z