livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
08/07/2020 51.20 52.20 50.60 51.90 198,052
07/07/2020 50.70 52.30 50.02 52.30 226,027
06/07/2020 51.00 51.00 48.00 51.00 3,361,022
03/07/2020 47.45 50.46 47.45 48.00 97,499
02/07/2020 51.20 51.59 48.05 49.90 353,051
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 6.94%
Capita 39.56 -3.51%
SIG 32.74 -3.08%
AA 22.65 -2.58%
G4S 120.85 -0.94%
Rentokil Initial 526.40 1.58%
Hays 119.90 -2.76%
Macfarlane Group 76.00 -1.30%
Howden Joinery Group 538.00 -1.61%
Mears Group 155.00 0.65%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z