livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
15/01/2021 79.60 79.60 78.60 78.80 74,729
14/01/2021 79.70 79.70 76.75 79.00 202,284
13/01/2021 78.50 79.90 77.77 78.10 230,994
12/01/2021 78.40 79.50 77.60 78.60 206,421
11/01/2021 75.80 79.84 74.50 77.50 208,029
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.26 -13.33%
Clipper Logistics 573.00 -2.55%
AA 34.80 0.14%
Ironveld 0.71 0.00%
SafeCharge International Group Limited (DI) 0.10 -9.09%
Capita 37.05 -0.75%
Falanx Group Ltd 1.55 6.90%
Serco Group 122.70 -1.92%
Westminster Group 4.20 0.00%
G4S 260.50 0.12%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z