livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
07/12/2021 120.21 127.00 120.21 125.00 417,587
06/12/2021 118.59 126.60 117.64 123.40 709,695
03/12/2021 119.40 122.25 118.00 118.00 86,969
02/12/2021 118.90 122.60 113.20 122.20 136,380
01/12/2021 120.32 121.00 116.80 120.40 492,556
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.90 1.33%
Malvern International 0.17 -1.15%
Ironveld 0.95 0.00%
Speedy Hire 65.20 1.24%
Capita 47.20 0.13%
Rentokil Initial 627.20 1.19%
Inspired Energy 16.25 -0.61%
Westminster Group 3.05 -1.61%
Ashtead Group 6,442.00 3.94%
Serco Group 136.50 0.22%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z