livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
09/04/2021 97.93 100.00 95.00 97.70 71,842
08/04/2021 96.88 99.40 93.50 98.00 118,885
07/04/2021 92.76 97.82 92.60 95.00 100,995
06/04/2021 91.00 100.80 91.00 96.00 196,623
01/04/2021 94.58 94.90 91.23 93.00 70,109
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.83 4.40%
G4S 244.70 0.00%
Hays 162.20 2.53%
Westminster Group 4.10 -5.75%
Capita 44.88 -1.08%
Rentokil Initial 514.20 0.78%
Aggreko 873.00 -0.23%
Renewi 53.00 0.00%
Pagegroup 555.00 10.89%
Serco Group 140.00 -0.64%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z