livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RPS Group - (RPS) share price history


RPS Group share priceRPS share price tradesRPS Fundamentals watchlistADD to watchlist
RPS Group - (RPS) share price history
Date Open High Low Close Volume
01/06/2020 43.15 46.67 42.15 44.50 652,488
29/05/2020 43.00 43.25 40.40 42.70 3,379,481
28/05/2020 41.40 42.95 40.00 42.60 763,263
27/05/2020 38.00 42.55 36.90 40.45 798,958
26/05/2020 36.55 39.75 35.55 37.75 774,284
22/05/2020 37.00 38.35 35.85 37.25 397,987
21/05/2020 38.95 38.95 36.20 37.65 787,277
20/05/2020 35.25 39.00 35.25 38.95 340,115
19/05/2020 38.25 38.25 35.20 36.00 709,980
18/05/2020 36.93 39.89 36.93 37.85 639,722
15/05/2020 36.65 39.00 35.30 38.90 736,099
14/05/2020 40.43 40.90 35.70 37.60 955,641
13/05/2020 40.00 42.21 38.05 40.50 587,792
12/05/2020 42.75 42.77 40.50 40.75 1,602,932
11/05/2020 45.66 47.15 40.90 41.50 1,198,849
07/05/2020 45.00 47.20 43.25 46.70 1,073,267
06/05/2020 49.45 49.53 44.75 46.00 748,126
05/05/2020 53.39 53.39 47.15 50.00 616,237
04/05/2020 51.00 51.00 43.25 49.30 1,360,499
01/05/2020 49.80 52.70 48.50 51.00 550,291
30/04/2020 56.00 58.00 49.85 52.00 809,029
29/04/2020 50.50 56.60 49.28 55.20 1,478,546
28/04/2020 48.40 51.00 47.45 48.75 1,040,093
27/04/2020 42.00 49.95 41.50 47.00 1,889,866
24/04/2020 39.60 40.30 38.25 39.30 1,529,465
23/04/2020 38.15 40.05 36.85 39.00 529,623
22/04/2020 37.95 38.10 35.80 36.75 401,115
21/04/2020 37.95 38.40 35.90 36.25 461,672
20/04/2020 35.00 37.50 33.55 36.25 930,479
17/04/2020 33.50 35.65 33.20 33.50 834,649

RPS Group - (RPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices