livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RPS Group - (RPS) share price history


RPS Group share priceRPS share price tradesRPS Fundamentals watchlistADD to watchlist
RPS Group - (RPS) share price history
Date Open High Low Close Volume
18/10/2019 123.00 125.80 118.60 118.60 145,354
17/10/2019 127.80 127.80 124.20 124.60 102,320
16/10/2019 126.20 128.40 123.88 126.60 126,239
15/10/2019 126.80 129.69 124.20 125.40 412,720
14/10/2019 128.00 129.60 119.60 127.60 170,614
11/10/2019 125.80 129.40 123.00 123.00 101,708
10/10/2019 128.80 130.00 126.00 126.60 19,578
09/10/2019 126.20 129.80 126.20 127.00 59,019
08/10/2019 126.20 131.20 123.60 123.60 215,999
07/10/2019 130.00 130.00 124.80 127.60 154,075
04/10/2019 132.60 133.38 124.80 126.00 63,803
03/10/2019 139.00 139.00 129.20 130.00 120,445
02/10/2019 150.20 150.20 139.00 139.00 144,624
01/10/2019 146.40 147.40 143.80 145.00 864,229
30/09/2019 152.00 152.00 144.40 147.40 176,643
27/09/2019 143.60 146.80 143.40 146.80 77,556
26/09/2019 149.80 152.48 144.00 145.20 221,045
25/09/2019 145.00 147.90 142.00 143.00 95,768
24/09/2019 142.40 151.40 141.60 143.80 170,105
23/09/2019 143.00 152.62 143.00 149.00 150,739
20/09/2019 141.00 152.00 141.00 150.80 165,614
19/09/2019 141.20 145.12 141.20 143.20 95,896
18/09/2019 147.00 147.00 144.26 145.40 466,596
17/09/2019 144.60 144.80 142.80 144.20 55,402
16/09/2019 142.20 145.00 139.27 144.40 256,117
13/09/2019 143.00 146.60 142.20 144.29 147,339
12/09/2019 141.20 147.20 141.20 143.00 318,366
11/09/2019 140.40 147.21 140.40 143.00 238,086
10/09/2019 148.00 148.00 139.00 142.00 183,461
09/09/2019 141.40 147.40 141.40 142.20 480,306

RPS Group - (RPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices