livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
23/01/2023 221.00 222.00 221.00 221.00 2,853,260
20/01/2023 221.00 222.00 221.00 221.00 2,853,260
19/01/2023 222.00 222.00 221.05 222.00 3,637,364
18/01/2023 222.00 222.00 221.00 222.00 219,956
17/01/2023 221.00 222.00 221.00 222.00 6,184,851
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 19.04 -4.70%
Rentokil Initial 478.70 -0.87%
Mitie Group 119.60 -2.45%
Serco Group 188.50 0.27%
Howden Joinery Group 935.00 -0.85%
Keywords Studios 2,382.00 -0.08%
Experian 3,545.00 -0.34%
Speedy Hire 38.35 -2.66%
Learning Technologies Group 81.00 -0.98%
HSS Hire Group 7.30 1.39%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z