livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPS Group is Europe's leading development, environmental and energy resources consultancy and the only one to be listed in London. The Group currently employs around 3,500 staff at 80 offices. The company is primarily based in the UK but also has offices in the US, Canada, Australia, Malaysia and the Netherlands.
Trend Direction
1 Day 1 Week 1 Month
RPS Group - (RPS) share price history
Date Open High Low Close Volume
05/08/2022 112.50 118.50 112.00 117.00 524,744
04/08/2022 114.50 114.50 111.50 114.00 152,216
03/08/2022 111.00 115.00 111.00 115.00 22,855
02/08/2022 115.00 115.50 112.50 114.00 122,506
01/08/2022 115.50 117.00 112.00 112.00 292,840
More RPS Group History
Latest RPS Group share news
More RPS Group RPS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.30 -1.67%
Capita 26.86 -8.45%
Falanx Group Ltd 0.60 -11.11%
Malvern International 0.10 0.00%
Rentokil Initial 541.60 -1.38%
Serco Group 174.80 -4.59%
Mitie Group 78.20 0.64%
Howden Joinery Group 660.00 -1.14%
Hays 127.00 -1.32%
Homeserve 1,179.00 0.00%
View all sectors »
RPS Group Share chat - Message board.

Data for RPS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts