livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
25/06/2019 1,005.20 1,017.50 1,005.00 1,017.50 8,731
24/06/2019 1,020.00 1,044.75 1,015.10 1,020.00 20,287
21/06/2019 1,030.00 1,035.00 1,020.00 1,020.00 35,419
20/06/2019 1,035.00 1,039.90 1,026.24 1,032.50 3,373
19/06/2019 1,035.00 1,041.50 1,030.15 1,035.00 12,138
More Scottish Oriental Smaller Companies Trust History
Latest Scottish Oriental Smaller Companies Trust share news
More Scottish Oriental Smaller Companies Trust SST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 113.60 3.27%
Powerhouse Energy Group 0.40 -1.25%
HICL Infrastructure 159.60 -1.12%
Starwood European Real Estate Finance Ltd 102.00 0.00%
International Public Partnerships Ltd. 150.40 -0.79%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.34%
Scottish Mortgage Inv Trust 524.00 -1.78%
GCP Infrastructure Investments Ltd 127.40 0.16%
Woodford Patient Capital Trust 56.20 -3.10%
BBGI SICAV S.A. (DI) 152.50 0.00%
View all sectors »
Scottish Oriental Smaller Companies Trust Share chat - Message board.

Data for Scottish Oriental Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices