livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
16/04/2021 1,028.20 1,028.20 1,015.00 1,020.00 18,878
15/04/2021 1,025.00 1,037.50 1,015.00 1,015.00 22,255
14/04/2021 1,050.00 1,060.00 1,019.95 1,020.00 17,885
13/04/2021 1,060.00 1,060.00 1,010.56 1,015.00 15,635
12/04/2021 1,036.55 1,040.65 1,016.05 1,025.00 11,102
More Scottish Oriental Smaller Companies Trust History
Latest Scottish Oriental Smaller Companies Trust share news
More Scottish Oriental Smaller Companies Trust SST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.61 -3.28%
Scottish Mortgage Inv Trust 1,245.00 1.30%
Sequoia Economic Infrastructure Income Fund Limited 107.60 0.19%
JPMorgan Emerging Markets Inv Trust 136.00 0.74%
The Renewables Infrastructure Group Limited 123.60 0.49%
FastForward Innovations Limited 9.15 1.10%
Greencoat UK Wind 129.00 0.47%
HICL Infrastructure 171.20 0.82%
GCP Infrastructure Investments Ltd 104.00 0.39%
Bankers Inv Trust 116.00 0.00%
View all sectors »
Scottish Oriental Smaller Companies Trust Share chat - Message board.

Data for Scottish Oriental Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z