livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
27/05/2020 762.96 782.53 756.52 774.00 39,391
26/05/2020 750.00 785.00 750.00 764.00 32,285
22/05/2020 740.91 763.83 730.00 757.00 31,081
21/05/2020 780.00 780.00 750.00 760.00 27,163
20/05/2020 764.65 768.00 748.00 756.00 15,691
More Scottish Oriental Smaller Companies Trust History
Latest Scottish Oriental Smaller Companies Trust share news
More Scottish Oriental Smaller Companies Trust SST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.10 16.67%
Marwyn Value Investors Limited 79.00 6.81%
Scottish Mortgage Inv Trust 728.00 -1.09%
The Renewables Infrastructure Group Limited 125.00 -0.32%
International Public Partnerships Ltd. 162.00 0.37%
Witan Inv Trust 173.20 0.93%
Fidelity China Special Situations 242.50 -0.21%
NB Global Floating Rate Income Fund Ltd GBP 78.80 2.34%
Sequoia Economic Infrastructure Income Fund Limited 101.40 1.00%
HICL Infrastructure 171.80 1.54%
View all sectors »
Scottish Oriental Smaller Companies Trust Share chat - Message board.

Data for Scottish Oriental Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices