livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
14/07/2025 306.00 306.25 300.00 302.00 185,268
11/07/2025 302.00 303.00 301.00 302.00 115,948
10/07/2025 306.00 306.00 296.00 300.50 34,054
09/07/2025 297.00 298.00 292.00 298.00 165,926
08/07/2025 300.00 300.00 290.00 294.00 63,918
More Scottish Oriental Smaller Companies Trust History
Latest Scottish Oriental Smaller Companies Trust share news
More Scottish Oriental Smaller Companies Trust SST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Scottish Oriental Smaller Companies Trust Share chat - Message board.

Data for Scottish Oriental Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z