livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scottish Oriental Smaller Companies Trust - (SST) share price history


Scottish Oriental Smaller Companies Trust share priceSST share price tradesSST Fundamentals watchlistADD to watchlist
Scottish Oriental Smaller Companies Trust - (SST) share price history
Date Open High Low Close Volume
30/11/2021 1,135.00 1,175.00 1,130.00 1,175.00 39,778
29/11/2021 1,145.96 1,205.00 1,145.96 1,160.00 10,437
26/11/2021 1,140.30 1,200.00 1,140.27 1,200.00 20,210
25/11/2021 1,190.00 1,202.46 1,179.76 1,190.00 9,392
24/11/2021 1,194.50 1,205.00 1,146.84 1,205.00 81,299
23/11/2021 1,200.00 1,200.00 1,180.00 1,180.00 8,430
22/11/2021 1,183.00 1,200.00 1,176.55 1,185.00 9,490
19/11/2021 1,199.15 1,210.00 1,175.00 1,175.00 8,427
18/11/2021 1,200.60 1,228.75 1,175.00 1,185.00 9,964
17/11/2021 1,216.25 1,220.00 1,201.50 1,201.50 2,952
16/11/2021 1,213.20 1,235.18 1,200.24 1,230.00 18,033
15/11/2021 1,210.30 1,240.18 1,205.00 1,225.00 110,164
12/11/2021 1,238.27 1,258.64 1,209.00 1,257.50 16,190
11/11/2021 1,219.73 1,250.00 1,195.00 1,250.00 11,736
10/11/2021 1,200.00 1,221.15 1,200.00 1,221.15 6,821
09/11/2021 1,212.38 1,235.00 1,210.00 1,222.50 39,870
08/11/2021 1,174.51 1,226.98 1,165.00 1,225.00 213,791
05/11/2021 1,175.00 1,216.75 1,167.38 1,215.00 37,313
04/11/2021 1,155.00 1,200.00 1,155.00 1,195.00 65,133
03/11/2021 1,160.00 1,190.00 1,140.94 1,185.00 41,142
02/11/2021 1,175.00 1,176.43 1,125.50 1,175.00 56,706
01/11/2021 1,175.49 1,180.56 1,145.61 1,180.00 290,213
29/10/2021 1,133.42 1,133.42 1,125.00 1,132.50 11,628
28/10/2021 1,140.00 1,150.00 1,133.16 1,140.00 6,293
27/10/2021 1,133.75 1,135.00 1,120.00 1,135.00 19,006
26/10/2021 1,125.00 1,150.00 1,125.00 1,150.00 9,955
25/10/2021 1,141.25 1,190.00 1,120.00 1,137.50 3,815
22/10/2021 1,157.65 1,160.00 1,115.00 1,115.00 4,660
21/10/2021 1,160.00 1,165.00 1,142.38 1,162.50 2,940
20/10/2021 1,123.96 1,170.33 1,115.00 1,170.00 43,249

Scottish Oriental Smaller Companies Trust - (SST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z