Uk Share Prices

Mears Group Share price

Symbol: MER Share price: 156.00 % Change: -4.00 % Change: -6.50

Open:	162.50
Volume:	56,904.0
Prev close:	156.00
Shares issued:	110.490459
52 week high:	323.00
Index:

Last Change:	07-06 16:30
High:	162.50
Low:	154.00
Security type:	Equity
52 week low:	115.40
Market Cap (M):	171.2595

Historical prices share chat for Mears Group

Chat

MER analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Mears Group - (MER) share price history
Date	Open	High	Low	Close	Volume
06/07/2020	162.50	162.50	154.00	156.00	56,904
03/07/2020	155.00	164.00	152.00	162.50	35,665
02/07/2020	155.50	164.00	152.00	163.50	24,740
01/07/2020	161.50	164.00	153.00	164.00	33,565
30/06/2020	156.50	161.50	152.00	158.00	20,302
More Mears Group History

Latest Mears Group share news
Mears Group expects delays after Grenfell fire Mears wins 10-year Manchester maintenance contract Mears reports 'solid' 2016 performance Wednesday broker round-up
More Mears Group MER.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.19	2.78%
Capita	42.75	-1.09%
SIG	30.60	-1.35%
RPS Group	51.00	6.25%
G4S	120.05	0.88%
Ironveld	0.93	0.00%
AA	24.25	5.21%
Grafton Group Units	672.00	0.15%
Hays	123.00	1.57%
Falanx Group Ltd	1.48	3.15%
View all sectors »

Mears Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mears Group Share price

Top Shares pages

More share features

POPULAR Share Prices