livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
26/01/2021 155.50 158.00 154.50 158.00 25,528
25/01/2021 155.50 158.00 155.00 158.00 31,221
22/01/2021 158.00 158.00 156.00 158.00 23,067
21/01/2021 157.00 159.00 156.50 158.00 44,865
20/01/2021 158.00 158.00 155.50 158.00 56,103
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.25 8.70%
Capita 34.60 3.28%
Westminster Group 4.40 1.15%
Ironveld 0.59 -2.50%
G4S 261.00 0.66%
SafeCharge International Group Limited (DI) 0.11 5.00%
Experian 2,614.00 0.23%
Mitie Group 42.10 -0.12%
Angle 82.80 4.15%
Serco Group 121.30 -0.74%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z