livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
06/07/2020 162.50 162.50 154.00 156.00 56,904
03/07/2020 155.00 164.00 152.00 162.50 35,665
02/07/2020 155.50 164.00 152.00 163.50 24,740
01/07/2020 161.50 164.00 153.00 164.00 33,565
30/06/2020 156.50 161.50 152.00 158.00 20,302
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 2.78%
Capita 42.75 -1.09%
SIG 30.60 -1.35%
RPS Group 51.00 6.25%
G4S 120.05 0.88%
Ironveld 0.93 0.00%
AA 24.25 5.21%
Grafton Group Units 672.00 0.15%
Hays 123.00 1.57%
Falanx Group Ltd 1.48 3.15%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z