livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
17/01/2019 326.00 326.00 315.00 320.00 53,643
16/01/2019 315.00 332.00 315.00 328.00 185,459
15/01/2019 340.00 344.00 320.50 329.00 116,660
14/01/2019 358.00 358.00 339.48 345.00 44,121
11/01/2019 350.00 361.00 349.00 361.00 2,568
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 344.10 -0.38%
Management Resources Solutions 4.70 8.05%
Capita 119.60 0.84%
G4S 205.00 -1.39%
Hays 151.80 2.22%
Learning Technologies Group 92.40 7.69%
Experian 1,908.00 1.79%
Babcock International Group 535.40 -2.23%
Serco Group 111.40 -0.09%
AA 73.20 0.19%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices