livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
11/07/2025 373.00 382.00 373.00 379.00 78,369
10/07/2025 370.00 383.00 366.00 382.00 81,015
09/07/2025 380.00 383.50 378.50 378.50 88,888
08/07/2025 380.50 382.50 376.00 381.50 81,055
07/07/2025 395.00 395.00 377.40 379.00 63,541
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Hays 66.55 0.08%
Johnson Service Group 144.40 0.56%
1Spatial 43.50 -2.25%
RWS Holdings 84.30 -1.06%
Macfarlane Group 98.00 -2.00%
Rentokil Initial 342.50 0.00%
Howden Joinery Group 819.00 -1.44%
Mitie Group 137.40 -0.29%
Matchtech Group 38.50 6.94%
Begbies Traynor Group 124.50 3.75%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z