livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
19/03/2019 260.00 280.02 245.00 273.00 906,201
18/03/2019 279.00 296.00 279.00 290.00 41,351
15/03/2019 300.00 300.00 278.00 278.00 156,777
14/03/2019 300.00 300.00 290.00 297.12 18,991
13/03/2019 294.00 295.00 289.00 292.00 27,628
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 0.98 -4.88%
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices