livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
12/11/2019 246.28 250.00 238.00 248.00 79,039
11/11/2019 248.04 250.00 241.70 250.00 764
08/11/2019 245.60 247.00 242.40 245.00 3,753
07/11/2019 248.00 248.00 247.00 248.00 25,171
06/11/2019 239.00 255.00 239.00 248.00 1,075,437
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Capita 152.35 -1.36%
Ironveld 0.70 -6.67%
Electrocomponents 630.00 -10.76%
Newmark Security PLC 1.23 11.36%
G4S 202.40 -0.39%
Experian 2,442.00 2.52%
Rentokil Initial 436.20 0.11%
AA 50.00 8.70%
Howden Joinery Group 581.40 -0.92%
Hays 161.60 0.50%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices