livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
22/10/2021 194.75 200.00 194.50 197.00 42,573
21/10/2021 191.50 204.00 191.50 198.00 12,467
20/10/2021 198.00 198.00 193.00 194.00 35,769
19/10/2021 201.20 205.00 195.58 196.50 43,812
18/10/2021 193.50 198.00 192.93 198.00 49,949
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 54.12%
Malvern International 0.19 -1.32%
Capita 47.28 0.19%
Hays 164.00 0.99%
Rentokil Initial 598.40 1.29%
Ashtead Group 5,862.00 0.21%
Howden Joinery Group 893.20 1.16%
Inchcape 808.00 -0.19%
Serco Group 127.90 0.95%
Midwich Group 643.00 0.31%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z