livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
18/03/2024 358.00 364.00 356.05 363.00 389,682
15/03/2024 352.00 359.00 351.00 359.00 488,472
14/03/2024 349.50 356.00 349.50 353.00 349,688
13/03/2024 353.50 353.50 348.00 350.50 391,098
12/03/2024 356.00 356.00 351.00 354.00 220,056
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 472.00 -0.30%
HSS Hire Group 7.90 -0.25%
Serco Group 185.40 0.22%
Learning Technologies Group 81.25 0.00%
AssetCo 34.75 -4.79%
Speedy Hire 24.50 4.70%
Experian 3,362.00 0.69%
RWS Holdings 194.90 -1.91%
Ashtead Group 5,200.00 0.23%
Howden Joinery Group 858.80 -0.88%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z