livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
22/07/2019 259.00 260.00 246.00 251.00 25,466
19/07/2019 258.00 259.00 246.00 255.00 147,969
18/07/2019 258.00 266.92 250.00 256.00 59,211
15/07/2019 273.00 275.00 260.00 265.00 4,402
12/07/2019 270.00 270.00 255.00 258.00 16,240
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
Electrocomponents 594.40 0.03%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices