livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
20/09/2019 264.00 274.00 264.00 268.00 60,492
19/09/2019 276.00 277.00 269.00 269.00 47,298
18/09/2019 280.00 280.00 271.00 271.00 608,909
17/09/2019 279.00 279.00 269.32 272.00 151,455
16/09/2019 268.00 280.00 263.64 280.00 225,941
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
G4S 197.05 0.33%
Serco Group 152.00 2.43%
Hays 150.40 0.27%
Rentokil Initial 452.30 -0.20%
Capita 146.00 2.96%
BCA Marketplace 235.60 0.08%
Grafton Group Units 760.00 5.48%
Experian 2,538.00 0.12%
Howden Joinery Group 562.80 2.18%
Ashtead Group 2,275.00 -0.96%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices