livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mears Group - (MER) share price history
Date Open High Low Close Volume
23/10/2020 111.50 114.00 107.00 109.00 786,615
22/10/2020 109.01 110.00 105.50 108.50 89,448
21/10/2020 109.00 110.00 105.50 109.00 313,770
20/10/2020 106.60 112.00 106.60 110.00 171,534
19/10/2020 107.00 111.00 105.50 111.00 40,316
More Mears Group History
Latest Mears Group share news
More Mears Group MER.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 65.50 0.38%
Capita 24.85 4.76%
G4S 210.50 0.72%
Malvern International 0.12 0.00%
AA 25.30 0.40%
Rentokil Initial 554.00 3.13%
Howden Joinery Group 691.80 1.80%
Grafton Group Ut 737.00 2.22%
Hays 113.80 0.35%
Ironveld 1.13 9.76%
View all sectors »
Mears Group Share chat - Message board.

Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z