livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mears Group - (MER) share price history


Mears Group share priceMER share price tradesMER Fundamentals watchlistADD to watchlist
Mears Group - (MER) share price history
Date Open High Low Close Volume
25/06/2019 248.00 255.00 247.00 254.00 46,862
24/06/2019 250.00 255.00 238.00 251.00 50,723
21/06/2019 235.00 250.00 235.00 250.00 192,315
20/06/2019 244.00 247.00 239.00 247.00 23,492
19/06/2019 239.00 247.00 232.14 247.00 51,557
18/06/2019 242.00 245.00 231.60 245.00 1,045,436
17/06/2019 236.00 243.00 232.00 243.00 80,893
14/06/2019 245.00 247.00 236.00 247.00 39,778
13/06/2019 254.00 254.00 243.39 247.00 54,489
12/06/2019 251.00 259.00 250.80 255.00 20,955
11/06/2019 257.00 261.68 249.30 253.00 40,250
10/06/2019 264.00 265.00 246.20 255.00 55,471
07/06/2019 256.00 260.00 251.00 254.00 99,072
06/06/2019 253.00 257.00 250.00 255.00 108,158
05/06/2019 254.00 257.00 247.72 254.00 330,009
04/06/2019 259.00 259.00 247.00 252.00 51,143
03/06/2019 251.00 256.00 248.44 255.00 32,670
31/05/2019 256.00 260.00 254.00 255.00 39,087
30/05/2019 244.00 260.00 241.00 260.00 447,965
29/05/2019 244.00 245.00 234.80 244.00 78,547
28/05/2019 240.00 244.00 232.00 244.00 53,972
24/05/2019 235.00 245.00 234.00 245.00 23,173
23/05/2019 232.00 240.00 232.00 238.00 15,238
22/05/2019 230.00 240.00 228.22 240.00 315,411
21/05/2019 227.00 237.00 226.97 230.00 12,477
20/05/2019 239.00 239.00 227.00 227.00 4,762
17/05/2019 229.00 240.00 225.54 240.00 11,722
16/05/2019 240.00 240.00 233.00 237.00 9,244
15/05/2019 233.00 240.00 230.00 240.00 8,750
14/05/2019 228.00 236.00 227.00 233.00 13,853

Mears Group - (MER) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices