livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
13/12/2019 235.00 235.00 231.00 232.00 69,950
12/12/2019 230.00 230.00 225.88 230.00 12,426
11/12/2019 225.00 229.00 225.00 229.00 20,253
10/12/2019 228.00 228.00 225.00 226.00 3,930
09/12/2019 229.00 229.00 227.00 227.00 64,257
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.27 0.00%
NextEnergy Solar Fund Limited Red 123.50 0.00%
JPMorgan European Inv Trust Growth Shares 284.00 -1.05%
JPMorgan Smaller Companies Inv Trust 289.00 7.04%
Starwood European Real Estate Finance Ltd 101.00 1.00%
Custodian Reit 113.40 0.89%
HGCapital Trust 253.00 0.80%
Fair Oaks Income Limited 2017 Shs NPV 0.66 0.00%
Impax Environmental Markets 320.00 0.00%
Edinburgh Inv Trust 617.00 2.32%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices