livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
11/07/2025 369.00 369.11 364.20 367.00 45,322
10/07/2025 366.00 369.00 366.00 368.00 589,985
09/07/2025 368.00 368.00 366.00 366.50 575,886
08/07/2025 369.00 369.00 367.00 367.00 223,909
07/07/2025 369.00 369.00 368.00 368.00 33,559
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
The Renewables Infrastructure Group Limited 87.00 -0.91%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Mercantile Investment Trust (The) 250.00 -0.40%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z