livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
22/10/2021 292.00 295.47 289.56 295.47 50,454
21/10/2021 288.20 302.00 288.20 302.00 10,549
20/10/2021 292.91 292.91 290.94 292.91 90,212
19/10/2021 290.25 294.38 289.00 294.38 7,905
18/10/2021 289.60 294.83 287.00 294.83 66,575
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Allianz Technology Trust 313.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z