livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
21/06/2019 220.00 224.00 217.00 224.00 90,212
20/06/2019 224.00 224.00 220.36 223.00 30,389
19/06/2019 223.03 225.50 222.43 225.50 65,323
18/06/2019 223.03 224.50 223.03 224.50 10,031
17/06/2019 224.02 228.00 223.00 228.00 101,129
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 113.50 0.00%
The Renewables Infrastructure Group Limited 127.20 0.00%
International Public Partnerships Ltd. 152.60 -1.17%
Greencoat UK Wind 139.80 0.00%
Woodford Patient Capital Trust 56.50 3.67%
BBGI SICAV S.A. (DI) 153.00 -1.29%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -1.11%
Scottish Mortgage Inv Trust 533.50 -0.28%
Powerhouse Energy Group 0.41 -1.22%
HICL Infrastructure 162.40 -0.98%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices