livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
16/11/2018 211.45 211.98 208.00 211.50 18,010
15/11/2018 211.47 213.00 210.00 213.00 47,587
14/11/2018 210.00 213.00 209.00 210.00 37,177
13/11/2018 209.47 212.00 208.00 212.00 60,382
12/11/2018 209.28 211.50 208.00 208.00 52,020
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices