livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strategic Equity Capital - (SEC) share price history
Date Open High Low Close Volume
15/10/2019 224.00 224.00 216.00 216.00 26,170
14/10/2019 225.00 225.00 218.20 225.00 14,878
11/10/2019 219.28 220.50 218.20 220.50 18,465
10/10/2019 219.20 219.20 217.00 217.00 4,432
09/10/2019 223.00 223.00 218.50 223.00 24,985
More Strategic Equity Capital History
Latest Strategic Equity Capital share news
More Strategic Equity Capital SEC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 32.50 -5.52%
Powerhouse Energy Group 0.41 3.85%
The Renewables Infrastructure Group Limited 129.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.33%
Twentyfour Income Fund Limited Ord Red 110.00 0.92%
Greencoat UK Wind 147.00 0.96%
Polar Capital Global Financials Trust 137.00 0.37%
International Public Partnerships Ltd. 156.00 -0.26%
Fidelity China Special Situations 210.00 -0.94%
Starwood European Real Estate Finance Ltd 102.00 0.00%
View all sectors »
Strategic Equity Capital Share chat - Message board.

Data for Strategic Equity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices