livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is capital growth from medium sized UK companies. Specialises in FTSE 250 companies using long and short term borrowings to increase returns to shareholders.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
07/11/2019 1,150.00 1,155.00 1,141.40 1,155.00 25,952
06/11/2019 1,135.00 1,140.50 1,130.00 1,135.00 22,682
05/11/2019 1,135.00 1,143.70 1,131.50 1,135.00 11,888
04/11/2019 1,140.00 1,150.00 1,130.00 1,142.50 41,128
01/11/2019 1,145.00 1,145.00 1,120.00 1,130.00 27,244
More JPMorgan Mid Cap Inv Trust History
Latest JPMorgan Mid Cap Inv Trust share news
More JPMorgan Mid Cap Inv Trust JMF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 1.28%
Woodford Patient Capital Trust 32.30 -1.07%
FastForward Innovations Limited 8.10 -1.82%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 5.42%
Baillie Gifford Shin Nippon 181.60 -0.38%
Edinburgh Inv Trust 602.00 -0.66%
Twentyfour Income Fund Limited Ord Red 110.00 0.46%
Burford Capital 924.00 -2.53%
Edinburgh Worldwide Inv Trust 184.60 -0.16%
SQN Asset Finance Income Fund Limited 78.40 -1.44%
View all sectors »
JPMorgan Mid Cap Inv Trust Share chat - Message board.

Data for JPMorgan Mid Cap Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices