livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is capital growth from medium sized UK companies. Specialises in FTSE 250 companies using long and short term borrowings to increase returns to shareholders.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
21/11/2018 1,035.00 1,040.00 1,020.00 1,027.50 35,355
20/11/2018 1,025.00 1,040.00 1,006.20 1,040.00 28,749
19/11/2018 1,040.00 1,042.67 1,028.01 1,032.50 33,722
16/11/2018 1,050.00 1,054.90 1,031.20 1,045.00 25,192
15/11/2018 1,045.00 1,070.00 1,031.50 1,070.00 127,526
More JPMorgan Mid Cap Inv Trust History
Latest JPMorgan Mid Cap Inv Trust share news
More JPMorgan Mid Cap Inv Trust JMF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 17.95%
HICL Infrastructure Company Ltd 160.90 0.94%
Greencoat UK Wind 129.00 0.94%
NB Global Floating Rate Income Fund Ltd GBP 91.50 0.44%
Scottish Mortgage Inv Trust 477.60 4.20%
John Laing Environmental Assets Group Limited 106.00 0.95%
Burford Capital 1,410.00 2.17%
Woodford Patient Capital Trust 86.80 -0.23%
The Renewables Infrastructure Group Limited 112.00 0.54%
International Public Partnerships Ltd. 156.00 0.13%
View all sectors »
JPMorgan Mid Cap Inv Trust Share chat - Message board.

Data for JPMorgan Mid Cap Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices