livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Mid Cap Inv Trust - (JMF) share price history


JPMorgan Mid Cap Inv Trust share priceJMF share price tradesJMF Fundamentals watchlistADD to watchlist
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
15/10/2021 1,321.00 1,345.00 1,310.00 1,310.00 26,938
14/10/2021 1,322.25 1,345.00 1,292.50 1,320.00 49,223
13/10/2021 1,279.40 1,320.00 1,270.00 1,305.00 38,355
12/10/2021 1,270.54 1,290.00 1,265.00 1,280.00 18,319
11/10/2021 1,289.50 1,321.25 1,268.00 1,290.00 111,512
08/10/2021 1,281.15 1,299.67 1,281.15 1,290.00 21,596
07/10/2021 1,305.00 1,330.00 1,271.34 1,290.00 55,953
06/10/2021 1,321.25 1,325.00 1,285.00 1,295.00 55,407
05/10/2021 1,320.00 1,355.00 1,320.00 1,330.00 42,108
04/10/2021 1,347.38 1,365.00 1,310.00 1,310.00 73,940
01/10/2021 1,370.00 1,375.00 1,330.00 1,350.00 119,351
30/09/2021 1,402.00 1,425.00 1,380.00 1,385.00 62,292
29/09/2021 1,422.60 1,440.00 1,400.00 1,415.00 28,865
28/09/2021 1,464.00 1,464.00 1,405.00 1,405.00 51,397
27/09/2021 1,497.38 1,510.00 1,465.00 1,465.00 14,960
24/09/2021 1,512.00 1,512.00 1,475.00 1,480.00 39,268
23/09/2021 1,502.00 1,516.25 1,500.00 1,502.50 17,185
22/09/2021 1,485.00 1,505.00 1,485.00 1,502.50 7,840
21/09/2021 1,490.00 1,495.00 1,470.00 1,485.00 16,421
20/09/2021 1,496.25 1,525.00 1,455.00 1,465.00 64,452
17/09/2021 1,501.00 1,535.00 1,485.00 1,485.00 20,557
16/09/2021 1,501.75 1,510.00 1,490.00 1,495.00 45,051
15/09/2021 1,506.20 1,525.00 1,485.00 1,485.00 23,658
14/09/2021 1,511.00 1,535.00 1,505.00 1,510.00 17,801
13/09/2021 1,540.00 1,550.00 1,505.00 1,505.00 21,846
10/09/2021 1,527.50 1,540.00 1,515.00 1,515.00 26,415
09/09/2021 1,545.00 1,545.00 1,510.00 1,520.00 37,286
08/09/2021 1,540.50 1,540.50 1,519.90 1,535.00 21,953
07/09/2021 1,560.00 1,560.00 1,525.00 1,525.00 13,530
06/09/2021 1,553.50 1,554.00 1,535.00 1,535.00 33,992

JPMorgan Mid Cap Inv Trust - (JMF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z