livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Mid Cap Inv Trust - (JMF) share price history


JPMorgan Mid Cap Inv Trust share priceJMF share price tradesJMF Fundamentals watchlistADD to watchlist
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
25/06/2019 1,065.00 1,073.90 1,042.00 1,065.00 34,348
24/06/2019 1,065.00 1,073.90 1,065.00 1,065.00 18,487
21/06/2019 1,070.00 1,080.00 1,070.00 1,075.00 38,178
20/06/2019 1,070.00 1,085.00 1,068.07 1,070.00 29,129
19/06/2019 1,065.00 1,071.70 1,065.00 1,070.00 39,801
18/06/2019 1,055.00 1,070.00 1,055.00 1,070.00 24,950
17/06/2019 1,070.00 1,070.00 1,045.00 1,060.00 55,547
14/06/2019 1,055.00 1,055.00 1,044.71 1,055.00 33,518
13/06/2019 1,055.00 1,065.00 1,044.51 1,060.00 38,328
12/06/2019 1,066.75 1,067.50 1,054.88 1,065.00 20,006
11/06/2019 1,065.00 1,070.00 1,061.00 1,070.00 23,616
10/06/2019 1,070.00 1,070.90 1,060.00 1,065.00 23,167
07/06/2019 1,060.00 1,075.00 1,055.00 1,065.00 29,538
06/06/2019 1,055.00 1,065.50 1,050.00 1,055.00 23,364
05/06/2019 1,065.00 1,065.00 1,055.00 1,057.50 28,171
04/06/2019 1,060.00 1,060.05 1,055.00 1,060.00 33,539
03/06/2019 1,050.00 1,060.00 1,046.50 1,060.00 18,831
31/05/2019 1,050.00 1,060.00 1,045.00 1,055.00 13,895
30/05/2019 1,065.00 1,070.00 1,059.55 1,062.50 50,631
29/05/2019 1,060.00 1,068.00 1,055.75 1,065.00 16,639
28/05/2019 1,075.00 1,075.00 1,070.00 1,072.50 35,602
24/05/2019 1,070.00 1,080.00 1,068.00 1,080.00 37,116
23/05/2019 1,085.00 1,090.62 1,067.50 1,067.50 26,660
22/05/2019 1,100.00 1,105.62 1,090.00 1,095.00 16,111
21/05/2019 1,115.00 1,120.00 1,100.00 1,105.00 17,994
20/05/2019 1,100.00 1,104.35 1,090.00 1,097.50 16,600
17/05/2019 1,100.00 1,105.00 1,095.00 1,100.00 9,048
16/05/2019 1,090.00 1,105.00 1,090.00 1,105.00 20,929
15/05/2019 1,090.00 1,095.00 1,081.50 1,090.00 26,286
14/05/2019 1,080.00 1,095.00 1,072.75 1,087.50 6,784

JPMorgan Mid Cap Inv Trust - (JMF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices