livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Mid Cap Inv Trust - (JMF) share price history


JPMorgan Mid Cap Inv Trust share priceJMF share price tradesJMF Fundamentals watchlistADD to watchlist
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
13/09/2019 1,120.00 1,135.00 1,110.00 1,126.00 61,055
12/09/2019 1,115.00 1,119.00 1,110.00 1,115.00 13,837
11/09/2019 1,105.00 1,115.00 1,098.10 1,107.50 19,208
10/09/2019 1,085.00 1,090.00 1,075.00 1,085.00 29,385
09/09/2019 1,080.00 1,085.00 1,070.00 1,072.50 16,973
06/09/2019 1,075.00 1,075.00 1,055.00 1,072.50 25,836
05/09/2019 1,065.00 1,075.00 1,060.00 1,065.00 12,239
04/09/2019 1,060.00 1,070.00 1,052.35 1,065.00 25,319
03/09/2019 1,045.00 1,065.00 1,040.00 1,052.50 24,095
02/09/2019 1,050.00 1,060.00 1,041.30 1,060.00 22,708
30/08/2019 1,040.00 1,042.50 1,036.10 1,042.50 38,398
29/08/2019 1,035.00 1,040.00 1,020.00 1,040.00 34,678
28/08/2019 1,030.00 1,030.00 1,010.00 1,025.00 22,113
27/08/2019 1,030.00 1,040.00 1,020.00 1,032.50 26,408
23/08/2019 1,035.00 1,040.00 1,020.00 1,030.00 47,070
22/08/2019 1,025.00 1,030.00 1,020.00 1,027.50 15,238
21/08/2019 1,025.00 1,033.90 1,014.15 1,030.00 33,404
20/08/2019 1,015.00 1,030.00 1,010.00 1,020.00 15,669
19/08/2019 1,035.00 1,035.00 1,015.00 1,020.00 40,573
16/08/2019 1,030.00 1,030.00 1,004.70 1,020.00 18,090
15/08/2019 1,020.00 1,023.60 995.01 1,010.00 39,419
14/08/2019 1,050.00 1,060.00 1,015.00 1,015.00 47,870
13/08/2019 1,055.00 1,060.00 1,035.00 1,055.00 36,479
12/08/2019 1,060.00 1,063.85 1,040.00 1,060.00 27,561
09/08/2019 1,065.00 1,065.00 1,045.00 1,050.00 19,035
08/08/2019 1,040.00 1,058.90 1,040.00 1,055.00 24,628
07/08/2019 1,035.00 1,045.00 1,025.00 1,045.00 34,684
06/08/2019 1,030.00 1,040.00 1,021.00 1,032.50 25,141
05/08/2019 1,045.00 1,046.10 1,014.65 1,025.00 41,485
02/08/2019 1,060.00 1,065.00 1,050.00 1,060.00 22,793

JPMorgan Mid Cap Inv Trust - (JMF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices