livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Mid Cap Inv Trust - (JMF) share price history


JPMorgan Mid Cap Inv Trust share priceJMF share price tradesJMF Fundamentals watchlistADD to watchlist
JPMorgan Mid Cap Inv Trust - (JMF) share price history
Date Open High Low Close Volume
17/01/2024 904.00 904.46 893.76 901.00 20,537
16/01/2024 904.00 918.24 904.00 912.00 19,569
15/01/2024 920.00 920.52 904.00 910.00 33,461
12/01/2024 918.66 922.30 914.00 918.00 32,708
11/01/2024 924.00 927.94 914.00 915.00 30,428
10/01/2024 922.00 928.44 919.18 925.00 9,696
09/01/2024 932.00 934.00 922.00 924.00 37,246
08/01/2024 916.61 936.00 913.18 928.00 23,669
05/01/2024 928.00 930.00 916.00 918.00 79,617
04/01/2024 950.00 950.00 922.00 933.00 33,204
03/01/2024 938.83 942.00 932.00 936.00 43,256
02/01/2024 945.00 954.00 935.14 936.00 29,230
29/12/2023 938.00 943.38 934.74 940.00 10,902
28/12/2023 942.00 944.00 932.00 942.00 28,737
27/12/2023 939.60 943.11 927.99 940.00 32,010
22/12/2023 928.92 939.00 928.00 939.00 5,175
21/12/2023 922.00 942.68 922.00 941.00 13,805
20/12/2023 929.60 940.00 916.00 928.00 61,316
19/12/2023 920.00 930.00 910.70 924.00 44,848
18/12/2023 930.08 930.08 914.00 924.00 18,310
15/12/2023 913.04 940.00 913.04 926.00 46,900
14/12/2023 911.62 934.00 910.50 930.00 84,838
13/12/2023 904.00 910.50 894.00 894.00 36,483
12/12/2023 903.10 922.00 903.10 906.00 42,297
11/12/2023 894.00 914.00 886.00 911.00 62,070
08/12/2023 891.68 902.41 878.00 899.00 52,315
07/12/2023 884.00 914.00 878.00 890.00 27,316
06/12/2023 896.00 898.28 885.00 890.00 74,972
05/12/2023 910.00 910.00 872.00 885.00 36,485
04/12/2023 892.00 898.00 880.04 882.00 23,423

JPMorgan Mid Cap Inv Trust - (JMF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z