livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
01/04/2020 246.40 260.00 246.40 250.00 2,688
31/03/2020 222.00 264.00 222.00 252.00 14,884
30/03/2020 212.00 218.00 212.00 218.00 5,000
27/03/2020 220.90 222.00 210.00 212.00 9,419
26/03/2020 205.72 205.72 205.72 205.72 1,000
More Charles Stanley Group History
Latest Charles Stanley Group share news
More Charles Stanley Group CAY.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.35 2.94%
Plutus PowerGen 0.03 0.00%
Upland Resources Limited NPV 0.70 0.00%
Metal Tiger 1.05 -8.70%
Tissue Regenix Group 0.43 -10.53%
NetScientific 2.75 41.03%
Man Group 120.20 -1.76%
Share plc 28.00 0.00%
3i Group 714.40 0.11%
Cluff Natural Resources 0.63 -3.85%
View all sectors »
Charles Stanley Group Share chat - Message board.

Data for Charles Stanley Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices