livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
26/01/2021 320.00 320.00 311.50 315.00 12,619
25/01/2021 326.00 326.00 311.00 312.00 19,863
22/01/2021 310.00 320.55 310.00 311.00 233,426
21/01/2021 310.00 316.60 310.00 316.00 5,242
20/01/2021 324.00 324.00 317.30 317.30 2,601
More Charles Stanley Group History
Latest Charles Stanley Group share news
More Charles Stanley Group CAY.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.54 6.30%
Blue Star Capital 0.18 -7.69%
Marechale Capital 3.50 145.61%
Reabold Resources 0.54 -3.57%
Cluff Natural Resources 1.85 3.93%
Plutus PowerGen 0.04 -0.27%
Non-Standard Finance 2.96 -2.95%
Origo Partners 0.18 6.45%
IP Group 97.00 3.63%
Clear Leisure 0.37 4.23%
View all sectors »
Charles Stanley Group Share chat - Message board.

Data for Charles Stanley Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z