livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
25/09/2020 223.00 223.00 223.00 223.00 205
23/09/2020 227.50 227.50 227.50 227.50 1,000
22/09/2020 227.50 228.00 227.50 227.50 16,631
21/09/2020 224.80 229.00 218.00 220.00 11,650
18/09/2020 224.16 229.00 224.16 224.16 17,446
More Charles Stanley Group History
Latest Charles Stanley Group share news
More Charles Stanley Group CAY.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
Charles Stanley Group Share chat - Message board.

Data for Charles Stanley Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z