livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
12/10/2018 340.00 340.00 340.00 340.00 4,282
11/10/2018 348.80 348.80 332.00 339.00 8,031
10/10/2018 358.00 361.00 356.00 361.00 13,485
09/10/2018 358.00 358.00 356.00 356.00 2,500
08/10/2018 370.00 371.00 358.00 358.00 28,264
More Charles Stanley Group History
Latest Charles Stanley Group share news
More Charles Stanley Group CAY.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.40 -3.47%
Reabold Resources 0.75 3.45%
Clear Leisure 0.80 6.67%
Investec 478.70 2.57%
3i Group 852.80 0.40%
Jupiter Fund Management 345.50 -0.78%
Coats Group 70.30 0.72%
Metal Tiger 2.35 3.30%
Ashmore Group 348.00 0.81%
TP ICAP 273.20 -0.47%
View all sectors »
Charles Stanley Group Share chat - Message board.

Data for Charles Stanley Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices