livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
12/07/2019 285.00 285.00 281.00 281.00 7,795
11/07/2019 285.84 285.84 279.60 281.00 4,005
09/07/2019 277.06 277.06 274.64 276.00 6,667
05/07/2019 278.53 278.53 278.00 278.00 460
04/07/2019 278.00 280.00 276.00 278.00 6,092
More Charles Stanley Group History
Latest Charles Stanley Group share news
More Charles Stanley Group CAY.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 -5.77%
Redde 113.40 1.80%
Coats Group 79.90 0.31%
Upland Resources Limited (DI) 1.80 0.00%
Man Group 163.00 0.93%
Jupiter Fund Management 389.30 -0.28%
3i Infrastructure 286.00 -1.38%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.45 9.88%
Metal Tiger 1.35 -3.57%
View all sectors »
Charles Stanley Group Share chat - Message board.

Data for Charles Stanley Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices