livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charles Stanley Group - (CAY) share price history


Charles Stanley Group share priceCAY share price tradesCAY Fundamentals watchlistADD to watchlist
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
11/11/2019 255.84 255.84 243.00 243.00 5,998
08/11/2019 256.24 256.24 252.00 252.00 2,365
07/11/2019 258.00 258.00 258.00 258.00 0
06/11/2019 266.36 266.36 256.84 258.00 4,530
05/11/2019 263.00 263.00 263.00 263.00 0
04/11/2019 260.00 266.36 260.00 263.00 3,390
01/11/2019 264.00 267.00 264.00 267.00 3,000
31/10/2019 268.44 268.44 267.00 267.00 3,109
30/10/2019 268.00 268.72 267.00 267.00 1,900
29/10/2019 276.88 276.88 274.00 274.00 900
28/10/2019 272.44 272.44 268.00 271.00 6,215
25/10/2019 271.20 276.88 271.20 274.00 1,309
24/10/2019 271.20 280.00 271.20 280.00 84
22/10/2019 270.00 275.00 270.00 275.00 10,000
21/10/2019 278.00 280.00 278.00 280.00 1,000
18/10/2019 280.00 284.00 280.00 284.00 360
17/10/2019 280.00 290.00 277.00 285.00 5,000
16/10/2019 270.00 270.00 268.00 268.00 8,962
15/10/2019 267.20 270.00 263.60 265.00 5,970
14/10/2019 260.00 272.00 260.00 272.00 14,896
11/10/2019 270.00 270.00 268.00 270.00 13,138
09/10/2019 268.00 270.00 268.00 270.00 451
08/10/2019 262.00 271.00 262.00 271.00 1,774
07/10/2019 267.20 270.00 267.20 270.00 1,197
04/10/2019 267.20 270.00 267.20 270.00 99
03/10/2019 280.00 280.00 270.00 270.00 4,944
02/10/2019 276.25 277.00 276.25 277.00 1,200
01/10/2019 271.00 275.00 271.00 275.00 485
27/09/2019 263.60 265.00 263.60 265.00 2,432
25/09/2019 276.25 276.25 276.00 276.00 1,250

Charles Stanley Group - (CAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices