livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charles Stanley Group - (CAY) share price history


Charles Stanley Group share priceCAY share price tradesCAY Fundamentals watchlistADD to watchlist
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
29/05/2020 278.12 279.80 278.12 279.00 6,432
28/05/2020 278.00 281.00 268.00 278.00 245,466
27/05/2020 270.00 275.80 268.24 274.00 3,603
26/05/2020 274.40 274.40 274.40 274.40 2,680
22/05/2020 274.40 274.40 274.40 274.40 358
21/05/2020 270.00 273.00 267.60 272.00 1,187
20/05/2020 270.00 270.00 270.00 270.00 1,000
19/05/2020 277.50 281.20 277.50 277.50 4,660
18/05/2020 281.28 281.28 279.80 279.80 8,039
15/05/2020 282.00 282.00 282.00 282.00 720
14/05/2020 280.64 280.64 279.20 279.20 1,179
13/05/2020 279.20 280.64 279.20 280.64 1,179
12/05/2020 270.00 282.00 270.00 279.00 5,500
11/05/2020 291.40 291.40 291.40 291.40 339
07/05/2020 287.00 287.00 287.00 287.00 56,725
06/05/2020 287.00 287.00 287.00 287.00 0
05/05/2020 279.52 280.00 279.52 280.00 56,797
04/05/2020 280.30 280.30 280.30 280.30 912
01/05/2020 281.28 281.28 281.28 281.28 4,669
30/04/2020 281.28 281.28 281.28 281.28 4,669
29/04/2020 267.00 296.00 267.00 284.00 15,541
28/04/2020 277.00 277.00 277.00 277.00 0
27/04/2020 277.00 277.00 277.00 277.00 0
24/04/2020 277.00 277.00 277.00 277.00 0
23/04/2020 285.20 285.20 269.84 277.00 187
22/04/2020 277.00 277.00 277.00 277.00 0
21/04/2020 274.00 274.00 274.00 274.00 0
20/04/2020 286.40 286.40 286.10 286.10 4,788
17/04/2020 286.00 286.00 283.00 283.00 474
16/04/2020 284.00 286.00 275.00 275.00 474

Charles Stanley Group - (CAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices