livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charles Stanley Group - (CAY) share price history


Charles Stanley Group share priceCAY share price tradesCAY Fundamentals watchlistADD to watchlist
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
19/07/2019 294.92 295.16 288.00 288.00 71,444
18/07/2019 292.36 292.36 286.20 288.00 9,082
12/07/2019 285.00 285.00 281.00 281.00 7,795
11/07/2019 285.84 285.84 279.60 281.00 4,005
09/07/2019 277.06 277.06 274.64 276.00 6,667
05/07/2019 278.53 278.53 278.00 278.00 460
04/07/2019 278.00 280.00 276.00 278.00 6,092
03/07/2019 278.00 281.00 278.00 281.00 8
02/07/2019 280.00 291.84 280.00 281.00 2,844
01/07/2019 280.00 292.00 280.00 288.00 16
27/06/2019 284.00 290.00 284.00 290.00 1,009
26/06/2019 288.00 292.00 288.00 292.00 4,742
25/06/2019 292.00 295.88 287.96 290.00 2,658
24/06/2019 291.00 295.52 291.00 292.00 20,901
20/06/2019 288.00 292.00 288.00 292.00 8,755
19/06/2019 295.86 295.86 288.00 288.00 6,900
18/06/2019 295.00 295.00 291.00 291.00 337
17/06/2019 282.00 290.26 282.00 289.00 5,132
14/06/2019 284.00 291.08 280.00 287.00 9,507
13/06/2019 290.00 294.00 287.00 290.00 127,442
12/06/2019 295.00 297.00 295.00 297.00 5,000
11/06/2019 297.00 297.00 294.00 297.00 67,092
10/06/2019 300.00 300.50 294.00 297.00 3,832
07/06/2019 302.00 302.00 294.00 297.00 7,458
06/06/2019 304.00 318.80 304.00 315.00 2,100
05/06/2019 310.00 315.00 310.00 315.00 300
04/06/2019 303.00 315.00 303.00 315.00 3,000
03/06/2019 300.00 315.00 300.00 315.00 5,673
31/05/2019 308.00 311.00 303.00 311.00 5,974
30/05/2019 314.00 317.00 314.00 317.00 1,379

Charles Stanley Group - (CAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices