livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charles Stanley Group - (CAY) share price history


Charles Stanley Group share priceCAY share price tradesCAY Fundamentals watchlistADD to watchlist
Charles Stanley Group - (CAY) share price history
Date Open High Low Close Volume
07/12/2021 516.10 520.00 516.10 517.50 9,331
06/12/2021 519.00 519.00 519.00 519.00 0
03/12/2021 519.00 519.00 519.00 519.00 55
02/12/2021 519.00 519.00 519.00 519.00 55
01/12/2021 515.00 520.00 515.00 517.50 12,221
30/11/2021 516.00 516.00 516.00 516.00 266
29/11/2021 516.00 516.00 516.00 516.00 266
26/11/2021 515.00 515.00 515.00 515.00 12,000
25/11/2021 513.00 513.00 513.00 513.00 2,036
24/11/2021 515.00 515.00 510.00 515.00 13,538
23/11/2021 520.00 520.00 513.10 513.10 6,549
22/11/2021 513.10 520.00 513.10 515.00 6,549
19/11/2021 510.00 520.00 510.00 520.00 255,843
18/11/2021 515.00 515.00 515.00 515.00 76,277
17/11/2021 515.00 515.00 514.00 514.00 10,048
16/11/2021 513.00 513.00 510.00 512.50 6,700
15/11/2021 515.00 515.00 510.10 515.00 200,803
12/11/2021 510.10 515.00 510.10 515.00 27,770
11/11/2021 510.10 515.00 510.10 515.00 24,011
10/11/2021 510.10 510.10 510.10 510.10 500
09/11/2021 510.10 510.10 510.10 510.10 500
08/11/2021 510.10 510.10 510.10 510.10 500
05/11/2021 510.00 510.00 510.00 510.00 338
04/11/2021 510.10 510.10 510.10 510.10 17,160
03/11/2021 510.10 515.00 510.00 512.50 6,001
02/11/2021 510.10 510.10 510.10 510.10 327
01/11/2021 510.10 515.00 510.10 515.00 908
29/10/2021 515.00 515.00 510.10 512.50 54
28/10/2021 510.10 515.00 510.10 515.00 54
27/10/2021 510.10 512.00 510.10 512.00 1,746

Charles Stanley Group - (CAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z