livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Raven Russia Ltd - (RUS) share price history
Date Open High Low Close Volume
04/06/2018 46.80 47.70 46.33 47.20 139,808
30/05/2018 45.80 46.80 45.60 45.60 8,809
25/05/2018 45.70 45.75 45.70 45.75 100,799
24/05/2018 46.70 46.70 45.70 45.70 17,808
23/05/2018 46.80 47.00 45.70 47.00 24,488
More Raven Russia Ltd History
Latest Raven Russia Ltd share news
More Raven Russia Ltd RUS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.72 -2.05%
Pires Investments 14.35 -3.16%
Sirius Real Estate Ltd. 95.70 0.21%
Capital & Counties Properties 179.50 0.79%
UK Commercial Property Reit Limited 76.00 0.80%
Foxtons Group 67.00 2.29%
Schroder Real Estate Investment Trust Ltd 40.65 0.62%
THG Holdings 701.00 4.24%
Picton Property Income Ltd 90.90 2.60%
Grainger 284.20 0.50%
View all sectors »
Raven Russia Ltd Share chat - Message board.

Data for Raven Russia Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z