livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
21/01/2020 359.25 360.39 353.70 355.00 64,546
20/01/2020 356.75 360.00 355.00 360.00 25,246
17/01/2020 358.00 360.00 356.61 360.00 248,793
16/01/2020 358.00 359.00 355.70 358.00 290,391
15/01/2020 358.00 359.00 352.00 358.00 109,503
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 0.00%
Sirius Real Estate Ltd. 89.20 -0.78%
Capital & Counties Properties 257.50 -2.20%
Harworth Group 149.00 -4.49%
Grainger 298.20 -0.60%
UK Commercial Property Reit Limited 87.40 -0.11%
Picton Property Income Ltd 101.20 0.00%
Standard Life Investments Property Income Trust Ltd. 93.50 -2.60%
NewRiver REIT 187.60 -3.00%
Inland Homes 90.50 1.00%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices