livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
07/07/2020 239.50 239.50 229.50 232.00 52,978
06/07/2020 236.00 236.00 229.00 234.00 31,135
03/07/2020 224.00 235.00 216.00 235.00 134,700
02/07/2020 225.50 236.00 212.50 214.00 54,356
01/07/2020 227.00 234.00 227.00 228.00 32,742
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 148.30 -4.32%
Pires Investments 3.10 -1.59%
Dukemount Capital 0.70 -3.45%
Sirius Real Estate Ltd. 80.80 -0.62%
UK Commercial Property Reit Limited 61.80 -0.96%
Picton Property Income Ltd 69.00 -1.43%
Countrywide 119.00 -0.83%
Grainger 300.80 -0.46%
NewRiver REIT 62.10 -3.57%
Savills 791.50 1.28%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z