livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
21/01/2021 344.50 345.00 344.00 344.50 2,004,324
20/01/2021 344.50 345.00 344.50 344.50 689,406
19/01/2021 344.50 345.00 344.00 345.00 628,886
18/01/2021 344.00 344.50 343.00 343.50 1,219,590
15/01/2021 345.00 345.00 343.50 343.50 544,455
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 132.60 -1.92%
Dukemount Capital 0.39 -1.28%
UK Commercial Property Reit Limited 78.40 0.13%
THG Holdings 548.50 -3.26%
Grainger 312.40 -0.89%
Pires Investments 7.30 -1.35%
NewRiver REIT 77.60 1.31%
Capital & Counties Properties 169.00 0.06%
Standard Life Investments Property Income Trust Ltd. 72.60 -0.82%
CLS Holdings 229.50 -1.29%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z