livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
14/06/2019 330.00 330.00 326.00 330.00 253,623
13/06/2019 330.00 330.00 327.00 328.00 406,353
12/06/2019 332.00 332.00 327.00 330.00 384,146
11/06/2019 332.00 332.00 326.00 330.00 527,957
10/06/2019 331.00 331.00 327.00 329.00 228,769
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 3.91 1.17%
Capital & Counties Properties 212.50 1.00%
Capital & Regional 14.82 -1.07%
Schroder Real Estate Investment Trust Ltd 56.30 -0.88%
Inland Homes 67.20 3.86%
UK Commercial Property Reit Limited 89.80 -0.22%
NewRiver REIT 188.60 -0.42%
Macau Property Opportunities Fund Ltd. 154.50 -4.04%
Standard Life Investments Property Income Trust Ltd. 95.00 0.53%
Dolphin Capital Investors Ltd 5.05 0.00%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices