livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
22/08/2019 310.00 312.00 308.00 311.00 100,215
21/08/2019 309.00 310.00 305.00 307.00 52,796
20/08/2019 306.00 310.00 304.60 309.00 236,422
19/08/2019 306.00 307.00 302.00 307.00 32,781
16/08/2019 305.00 306.00 303.00 306.00 99,839
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 198.80 0.71%
Countrywide 4.81 -1.84%
Grainger 239.40 0.84%
UK Commercial Property Reit Limited 82.00 0.00%
Dukemount Capital 0.53 0.00%
Picton Property Income Ltd 87.20 1.16%
Sirius Real Estate Ltd. 70.40 0.00%
Standard Life Investments Property Income Trust Ltd. 86.70 1.88%
NewRiver REIT 161.00 4.68%
Aew UK Reit 91.40 0.00%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices