livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
18/10/2019 332.00 335.00 327.00 330.00 213,148
17/10/2019 330.00 331.00 322.00 329.00 71,804
16/10/2019 334.00 334.00 325.00 325.00 126,599
15/10/2019 333.00 335.00 327.00 330.00 582,389
14/10/2019 330.00 341.00 323.00 334.00 265,340
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 4.99 2.26%
Capital & Counties Properties 249.80 1.88%
Dukemount Capital 0.85 0.00%
UK Commercial Property Reit Limited 88.70 0.57%
Grainger 265.00 -0.38%
Sirius Real Estate Ltd. 73.60 -0.41%
NewRiver REIT 211.00 0.48%
Picton Property Income Ltd 90.60 0.00%
Standard Life Investments Property Income Trust Ltd. 89.50 0.34%
Schroder Real Estate Investment Trust Ltd 56.80 0.00%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices