livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urban&Civic - (UANC) share price history


Urban&Civic share priceUANC share price tradesUANC Fundamentals watchlistADD to watchlist
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
14/07/2020 226.00 234.50 226.00 233.00 68,563
13/07/2020 237.00 237.00 229.00 229.00 93,916
10/07/2020 236.50 238.00 232.00 232.00 210,524
09/07/2020 236.00 236.50 229.00 236.00 947,539
08/07/2020 240.00 240.00 224.50 229.50 84,551
07/07/2020 239.50 239.50 229.50 232.00 52,978
06/07/2020 236.00 236.00 229.00 234.00 31,135
03/07/2020 224.00 235.00 216.00 235.00 134,700
02/07/2020 225.50 236.00 212.50 214.00 54,356
01/07/2020 227.00 234.00 227.00 228.00 32,742
30/06/2020 225.50 244.50 225.50 233.00 117,454
29/06/2020 209.00 239.50 209.00 239.50 323,022
26/06/2020 210.73 217.50 210.73 216.00 92,300
25/06/2020 216.00 219.50 211.50 212.00 53,741
24/06/2020 223.00 228.00 216.00 216.00 84,478
23/06/2020 231.50 237.40 222.00 222.00 736,084
22/06/2020 225.00 238.50 225.00 238.50 138,218
19/06/2020 238.00 238.00 223.50 228.50 34,574
18/06/2020 237.25 237.25 227.50 230.00 24,462
17/06/2020 233.00 234.00 226.00 230.00 580,064
16/06/2020 237.50 237.50 225.00 229.00 50,348
15/06/2020 223.50 230.93 223.00 227.50 253,863
12/06/2020 237.00 238.50 225.50 227.50 262,840
11/06/2020 237.00 252.50 223.50 232.50 129,681
09/06/2020 271.00 271.50 247.50 251.00 35,993
08/06/2020 262.50 270.00 256.00 260.50 558,767
05/06/2020 242.50 258.00 232.00 255.00 41,609
04/06/2020 235.00 245.75 225.50 226.50 48,617
03/06/2020 236.50 247.00 236.50 239.50 49,149
02/06/2020 235.50 246.50 235.00 241.00 29,079

Urban&Civic - (UANC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z