livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urban&Civic - (UANC) share price history


Urban&Civic share priceUANC share price tradesUANC Fundamentals watchlistADD to watchlist
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
20/11/2019 327.00 328.00 325.00 327.00 26,366
19/11/2019 327.00 328.00 324.90 328.00 56,649
18/11/2019 328.00 328.00 324.00 328.00 198,907
15/11/2019 327.00 327.00 323.00 325.00 50,965
14/11/2019 326.00 328.00 324.00 324.00 230,694
13/11/2019 320.00 328.00 320.00 324.00 511,606
12/11/2019 323.00 323.00 318.00 319.00 61,137
11/11/2019 323.00 323.00 318.00 323.00 75,707
08/11/2019 320.48 326.00 319.00 320.00 71,471
07/11/2019 322.00 324.00 318.00 318.00 108,152
06/11/2019 330.00 330.00 319.00 320.00 47,261
05/11/2019 330.00 330.00 323.00 323.00 81,316
04/11/2019 331.00 331.00 325.00 325.00 106,305
01/11/2019 330.00 331.00 328.00 328.00 118,287
31/10/2019 330.00 330.00 328.00 330.00 236,202
30/10/2019 329.00 330.00 326.00 329.00 61,712
29/10/2019 330.00 330.00 327.00 328.00 48,795
28/10/2019 330.00 332.00 325.00 330.00 158,034
25/10/2019 327.00 330.00 326.26 329.00 63,792
24/10/2019 329.00 334.00 327.00 330.00 70,555
23/10/2019 327.00 332.00 327.00 330.00 74,851
22/10/2019 334.00 334.00 329.00 329.00 20,980
21/10/2019 333.00 335.00 331.00 335.00 42,462
18/10/2019 332.00 335.00 327.00 330.00 213,148
17/10/2019 330.00 331.00 322.00 329.00 71,804
16/10/2019 334.00 334.00 325.00 325.00 126,599
15/10/2019 333.00 335.00 327.00 330.00 582,389
14/10/2019 330.00 341.00 323.00 334.00 265,340
11/10/2019 329.00 330.00 325.00 330.00 102,291
10/10/2019 329.00 329.00 325.00 327.00 15,903

Urban&Civic - (UANC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices