livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
21/01/2021 344.50 345.00 344.00 344.50 2,004,324
20/01/2021 344.50 345.00 344.50 344.50 689,406
19/01/2021 344.50 345.00 344.00 345.00 628,886
18/01/2021 344.00 344.50 343.00 343.50 1,219,590
15/01/2021 345.00 345.00 343.50 343.50 544,455
More Urban&Civic History
Latest Urban&Civic share news
More Urban&Civic UANC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
View all sectors »
Urban&Civic Share chat - Message board.

Data for Urban&Civic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z