livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Urban&Civic - (UANC) share price history


Urban&Civic share priceUANC share price tradesUANC Fundamentals watchlistADD to watchlist
Urban&Civic - (UANC) share price history
Date Open High Low Close Volume
21/01/2021 344.50 345.00 344.00 344.50 2,004,324
20/01/2021 344.50 345.00 344.50 344.50 689,406
19/01/2021 344.50 345.00 344.00 345.00 628,886
18/01/2021 344.00 344.50 343.00 343.50 1,219,590
15/01/2021 345.00 345.00 343.50 343.50 544,455
14/01/2021 344.50 345.00 344.00 345.00 365,621
13/01/2021 344.50 345.00 344.00 344.50 257,407
12/01/2021 345.00 345.00 343.50 344.00 275,830
11/01/2021 345.00 345.00 343.50 343.50 344,583
08/01/2021 345.00 345.00 344.00 344.00 73,774
07/01/2021 344.00 344.50 343.50 344.50 107,538
06/01/2021 344.50 344.50 344.00 344.00 70,801
05/01/2021 343.50 344.00 343.50 344.00 27,835
04/01/2021 345.00 345.00 343.50 343.50 201,994
31/12/2020 344.00 344.50 344.00 344.00 77,935
30/12/2020 344.00 345.00 344.00 345.00 416,288
29/12/2020 344.00 344.50 343.50 343.50 2,921,076
24/12/2020 345.00 345.00 344.00 344.00 753,531
23/12/2020 343.50 344.50 343.50 344.50 128,045
22/12/2020 344.00 344.00 343.50 343.50 78,019
21/12/2020 344.00 344.00 343.50 343.50 100,855
18/12/2020 343.50 344.00 343.50 344.00 135,010
17/12/2020 344.00 344.00 343.50 344.00 2,291,918
16/12/2020 344.00 344.00 343.50 343.50 92,374
15/12/2020 344.00 344.00 343.00 343.50 428,200
14/12/2020 344.00 347.00 343.00 344.00 246,923
11/12/2020 344.00 346.00 343.00 343.00 458,201
10/12/2020 344.00 344.00 343.00 343.00 530,024
09/12/2020 343.00 344.00 343.00 343.50 572,386
08/12/2020 343.02 343.50 343.00 343.50 65,379

Urban&Civic - (UANC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts