livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
17/07/2025 152.00 152.00 149.50 151.00 446,902
16/07/2025 149.86 150.50 148.50 150.00 850,419
15/07/2025 148.28 151.00 148.25 149.50 681,160
14/07/2025 147.50 149.50 147.50 148.50 562,758
11/07/2025 149.00 150.00 149.00 149.00 107,113
More JPMorgan Global Markets Emerging Income Trust History
Latest JPMorgan Global Markets Emerging Income Trust share news
More JPMorgan Global Markets Emerging Income Trust JEMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
JPMorgan Global Markets Emerging Income Trust Share chat - Message board.

Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z