livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
19/11/2019 130.11 130.50 129.58 130.00 791,699
18/11/2019 129.50 131.11 129.00 130.25 388,733
15/11/2019 129.50 131.50 129.50 130.00 374,868
14/11/2019 130.00 131.00 128.50 129.50 510,929
13/11/2019 132.00 132.00 129.15 129.50 443,704
More JPMorgan Global Markets Emerging Income Trust History
Latest JPMorgan Global Markets Emerging Income Trust share news
More JPMorgan Global Markets Emerging Income Trust JEMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Menhaden 90.50 0.00%
Powerhouse Energy Group 0.39 0.00%
Burford Capital 813.00 -5.19%
Fidelity Japan Trust 172.50 -0.29%
VinaCapital Vietnam Opportunity Fund Ltd. 334.50 -0.30%
Miton UK Microcap Trust 46.30 0.00%
Edinburgh Inv Trust 596.00 -0.50%
Alternative Liquidity Fund Limited 0.10 5.26%
Witan Inv Trust 219.50 0.00%
Baillie Gifford Shin Nippon 183.00 -0.22%
View all sectors »
JPMorgan Global Markets Emerging Income Trust Share chat - Message board.

Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices