livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
07/07/2020 116.50 117.31 114.71 115.50 398,708
06/07/2020 116.50 118.49 114.50 117.25 241,988
03/07/2020 114.15 114.47 111.50 113.25 202,946
02/07/2020 112.50 114.00 110.50 113.50 382,681
01/07/2020 111.00 112.00 110.00 110.50 1,175,443
More JPMorgan Global Markets Emerging Income Trust History
Latest JPMorgan Global Markets Emerging Income Trust share news
More JPMorgan Global Markets Emerging Income Trust JEMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.40 7.32%
Scottish Mortgage Inv Trust 892.00 -0.67%
International Public Partnerships Ltd. 168.40 -0.36%
HICL Infrastructure 175.20 0.23%
The Renewables Infrastructure Group Limited 128.00 -1.08%
Burford Capital 533.20 2.11%
Fair Oaks Income Limited 2017 Shs NPV 0.45 -1.75%
North American Income Trust (The) 239.00 -3.63%
Fidelity China Special Situations 298.00 -1.97%
FastForward Innovations Limited 5.85 9.35%
View all sectors »
JPMorgan Global Markets Emerging Income Trust Share chat - Message board.

Data for JPMorgan Global Markets Emerging Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z