livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
18/08/2022 125.50 126.50 125.00 126.50 651,157
17/08/2022 124.97 126.50 124.97 126.50 408,537
16/08/2022 125.06 127.50 124.88 125.00 704,492
15/08/2022 124.89 128.00 124.89 126.00 146,034
12/08/2022 123.18 124.50 123.18 124.50 436,410
11/08/2022 122.10 124.00 122.10 124.00 1,248,510
10/08/2022 122.46 124.50 122.00 122.00 468,899
09/08/2022 123.50 124.03 122.50 123.48 346,923
08/08/2022 122.82 123.69 122.50 123.00 238,947
05/08/2022 122.78 125.00 122.50 123.00 194,773
04/08/2022 122.00 123.00 121.00 121.50 351,527
03/08/2022 123.40 123.50 121.00 121.00 177,185
02/08/2022 123.42 123.50 121.00 122.75 793,661
01/08/2022 123.25 125.00 122.50 122.50 201,647
29/07/2022 124.00 125.00 123.00 124.50 376,685
28/07/2022 124.00 125.08 122.50 123.50 853,329
27/07/2022 124.40 124.89 123.25 124.00 232,268
26/07/2022 123.50 125.00 123.00 124.50 441,768
25/07/2022 124.00 124.50 123.00 123.50 269,619
22/07/2022 124.00 125.04 123.50 124.50 338,449
21/07/2022 123.00 125.50 122.69 124.00 304,529
20/07/2022 123.08 124.50 122.50 124.50 213,870
19/07/2022 125.00 125.00 122.00 122.00 161,488
18/07/2022 124.00 124.00 122.00 122.00 387,447
15/07/2022 123.00 123.00 121.00 121.75 381,252
14/07/2022 121.68 121.68 120.50 121.25 923,320
13/07/2022 122.00 123.36 121.00 122.25 135,860
12/07/2022 124.50 124.50 122.00 122.50 419,296
11/07/2022 124.23 125.00 122.00 123.00 955,894
08/07/2022 123.50 124.74 123.50 123.50 461,937

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts