livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
23/06/2022 126.50 126.50 123.00 123.50 328,603
22/06/2022 125.65 127.00 123.50 123.50 357,967
21/06/2022 124.50 126.50 124.00 125.00 167,032
20/06/2022 125.13 126.25 124.39 126.25 199,045
17/06/2022 124.50 126.50 124.00 126.50 354,001
16/06/2022 126.40 127.50 124.00 124.00 704,308
15/06/2022 128.49 128.61 127.50 127.50 185,776
14/06/2022 127.62 129.00 126.00 128.50 177,986
13/06/2022 127.63 128.00 126.00 126.00 459,312
10/06/2022 127.50 129.50 127.50 128.50 458,826
09/06/2022 128.50 129.50 128.00 128.00 646,844
08/06/2022 128.89 132.00 128.50 129.25 256,786
07/06/2022 131.00 131.00 128.50 129.00 259,955
06/06/2022 129.00 132.00 129.00 130.75 243,711
01/06/2022 129.68 130.75 129.50 130.75 398,346
31/05/2022 129.98 131.60 129.50 130.00 972,290
30/05/2022 128.00 130.50 126.80 130.50 218,086
27/05/2022 127.50 127.50 125.65 127.25 545,555
26/05/2022 126.90 126.90 125.50 126.00 369,170
25/05/2022 126.00 128.00 126.00 128.00 252,704
24/05/2022 126.05 128.00 125.00 126.00 459,969
23/05/2022 126.95 129.00 126.29 127.50 388,143
20/05/2022 127.62 128.00 126.50 127.00 343,735
19/05/2022 128.38 128.38 126.00 127.00 561,766
18/05/2022 127.25 128.64 127.25 128.50 337,406
17/05/2022 127.04 128.50 127.00 128.50 914,796
16/05/2022 127.38 128.00 126.50 126.75 384,300
13/05/2022 125.00 127.50 125.00 126.50 426,479
12/05/2022 125.20 127.50 123.50 123.50 555,605
11/05/2022 127.26 128.50 126.00 126.50 376,614

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts