livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
29/08/2025 153.00 153.00 149.00 149.50 334,478
28/08/2025 150.83 151.00 149.00 150.00 504,571
27/08/2025 152.00 152.00 149.01 151.00 515,409
26/08/2025 152.50 152.50 148.50 152.00 513,790
22/08/2025 150.00 152.50 149.00 150.50 195,491
21/08/2025 149.84 150.50 145.00 149.00 793,954
20/08/2025 148.41 151.00 148.41 150.50 347,148
19/08/2025 155.50 155.50 149.00 149.00 156,817
18/08/2025 150.25 155.00 149.00 152.00 481,423
15/08/2025 155.50 155.50 150.50 150.50 93,643
14/08/2025 157.00 157.00 150.50 151.50 174,927
13/08/2025 149.17 152.00 149.17 152.00 961,367
12/08/2025 155.50 155.50 150.37 150.50 318,228
11/08/2025 153.43 156.50 150.50 151.00 429,849
08/08/2025 151.41 155.50 150.38 151.00 163,423
07/08/2025 154.50 154.50 150.50 152.00 92,113
06/08/2025 150.00 150.71 149.50 149.50 234,879
05/08/2025 151.00 151.50 150.25 150.50 346,704
04/08/2025 150.56 154.00 149.12 149.50 191,827
01/08/2025 150.00 150.50 149.50 149.50 236,733
31/07/2025 150.50 155.00 150.50 152.00 724,428
30/07/2025 150.00 151.50 149.50 151.50 737,760
29/07/2025 151.77 153.00 150.00 150.50 723,218
28/07/2025 151.50 153.00 150.50 150.50 441,261
25/07/2025 148.91 151.98 146.50 151.50 346,668
24/07/2025 150.50 150.50 150.50 150.50 220,410
23/07/2025 147.00 151.50 147.00 151.50 936,321
22/07/2025 149.91 151.00 149.00 149.00 179,687
21/07/2025 150.74 151.00 149.50 150.50 232,261
18/07/2025 150.88 152.00 150.00 150.00 209,075

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z