livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
01/07/2025 145.00 145.57 144.25 145.00 215,329
30/06/2025 144.50 145.50 144.00 144.00 137,256
27/06/2025 144.50 145.50 143.50 144.50 189,263
26/06/2025 144.50 145.25 143.00 144.00 172,900
25/06/2025 145.50 146.26 144.39 145.00 558,281
24/06/2025 144.50 148.00 144.50 144.50 255,205
23/06/2025 145.00 145.00 142.50 142.50 212,938
20/06/2025 145.50 145.50 143.04 143.50 505,617
19/06/2025 146.00 146.00 143.00 143.50 767,581
18/06/2025 144.00 145.50 143.44 145.00 442,883
17/06/2025 145.50 148.00 143.92 144.00 317,912
16/06/2025 144.50 145.00 142.50 144.50 530,589
13/06/2025 143.00 147.50 142.50 144.50 396,515
12/06/2025 143.00 146.00 143.00 144.50 150,257
11/06/2025 146.50 147.00 146.50 146.50 2,214,980
10/06/2025 145.50 146.50 141.00 145.50 260,116
09/06/2025 144.50 145.32 141.00 144.50 271,208
06/06/2025 142.23 143.50 142.23 143.00 403,080
05/06/2025 141.00 142.50 141.00 142.50 487,934
04/06/2025 140.68 142.50 140.50 142.00 154,066
03/06/2025 139.50 140.00 138.50 139.50 795,970
02/06/2025 146.00 146.00 139.50 139.50 200,174
30/05/2025 141.00 143.00 139.00 141.00 324,880
29/05/2025 143.33 143.33 141.28 142.00 334,428
28/05/2025 139.72 141.00 139.00 141.00 546,271
27/05/2025 142.50 143.00 139.50 141.00 822,312
23/05/2025 140.50 142.00 138.37 139.50 282,976
22/05/2025 137.85 141.00 137.85 140.50 287,819
21/05/2025 140.46 142.49 137.50 142.00 904,058
20/05/2025 139.50 141.50 138.00 141.50 576,914

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z