livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
16/09/2025 153.06 154.50 153.00 154.50 635,206
15/09/2025 153.00 154.00 152.78 154.00 705,355
12/09/2025 152.50 153.50 152.00 153.50 441,036
11/09/2025 153.50 153.50 149.50 153.00 579,872
10/09/2025 148.00 155.00 148.00 154.50 674,979
09/09/2025 152.00 152.00 148.50 151.50 257,764
08/09/2025 150.78 152.00 150.00 152.00 1,126,272
05/09/2025 148.00 151.50 148.00 151.50 891,368
04/09/2025 152.00 152.00 149.50 151.00 859,086
03/09/2025 151.50 155.00 149.50 152.00 606,881
02/09/2025 149.93 152.00 149.93 150.00 602,052
01/09/2025 154.00 154.00 149.50 150.50 406,767
29/08/2025 153.00 153.00 149.00 149.50 334,478
28/08/2025 150.83 151.00 149.00 150.00 504,571
27/08/2025 152.00 152.00 149.01 151.00 515,409
26/08/2025 152.50 152.50 148.50 152.00 513,790
22/08/2025 150.00 152.50 149.00 150.50 195,491
21/08/2025 149.84 150.50 145.00 149.00 793,954
20/08/2025 148.41 151.00 148.41 150.50 347,148
19/08/2025 155.50 155.50 149.00 149.00 156,817
18/08/2025 150.25 155.00 149.00 152.00 481,423
15/08/2025 155.50 155.50 150.50 150.50 93,643
14/08/2025 157.00 157.00 150.50 151.50 174,927
13/08/2025 149.17 152.00 149.17 152.00 961,367
12/08/2025 155.50 155.50 150.37 150.50 318,228
11/08/2025 153.43 156.50 150.50 151.00 429,849
08/08/2025 151.41 155.50 150.38 151.00 163,423
07/08/2025 154.50 154.50 150.50 152.00 92,113
06/08/2025 150.00 150.71 149.50 149.50 234,879
05/08/2025 151.00 151.50 150.25 150.50 346,704

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z