livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
23/02/2024 129.00 130.50 127.50 130.50 972,689
22/02/2024 132.30 132.50 128.50 128.50 609,435
21/02/2024 131.00 134.50 129.00 129.00 231,440
20/02/2024 129.69 130.11 128.50 130.00 670,013
19/02/2024 129.31 131.00 129.31 130.25 194,868
16/02/2024 126.50 131.00 126.50 131.00 198,634
15/02/2024 127.70 130.30 127.70 129.00 537,630
14/02/2024 129.00 130.50 127.75 129.50 613,845
13/02/2024 130.50 130.50 127.00 127.00 1,322,946
12/02/2024 131.50 131.50 126.53 130.00 615,812
09/02/2024 127.50 130.50 127.15 128.00 577,965
08/02/2024 128.50 128.50 127.00 127.00 535,065
07/02/2024 127.90 129.50 127.50 127.50 189,644
06/02/2024 128.00 129.50 127.50 128.00 733,965
05/02/2024 125.82 128.50 124.54 125.50 879,602
02/02/2024 126.08 128.91 124.25 126.00 598,302
01/02/2024 123.50 126.92 123.50 124.00 2,063,692
31/01/2024 124.50 126.30 124.00 124.00 296,347
30/01/2024 126.00 127.00 124.00 126.00 660,021
29/01/2024 124.99 126.84 124.75 125.00 308,277
26/01/2024 124.08 127.00 122.78 126.00 377,158
25/01/2024 127.00 128.00 124.50 125.50 274,185
24/01/2024 122.10 126.00 122.00 125.00 539,425
23/01/2024 122.48 124.50 121.50 122.00 567,570
22/01/2024 122.69 122.69 120.00 121.50 546,499
19/01/2024 122.50 122.50 120.76 121.50 674,158
18/01/2024 120.00 123.40 120.00 120.50 1,245,501
17/01/2024 123.00 123.00 120.38 120.50 253,115
16/01/2024 124.70 126.00 122.69 123.00 313,383
15/01/2024 124.68 126.50 124.50 125.50 300,078

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z