livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
01/08/2025 150.00 150.50 149.50 149.50 236,733
31/07/2025 150.50 155.00 150.50 152.00 724,428
30/07/2025 150.00 151.50 149.50 151.50 737,760
29/07/2025 151.77 153.00 150.00 150.50 723,218
28/07/2025 151.50 153.00 150.50 150.50 441,261
25/07/2025 148.91 151.98 146.50 151.50 346,668
24/07/2025 150.50 150.50 150.50 150.50 220,410
23/07/2025 147.00 151.50 147.00 151.50 936,321
22/07/2025 149.91 151.00 149.00 149.00 179,687
21/07/2025 150.74 151.00 149.50 150.50 232,261
18/07/2025 150.88 152.00 150.00 150.00 209,075
17/07/2025 152.00 152.00 149.50 151.00 446,902
16/07/2025 149.86 150.50 148.50 150.00 850,419
15/07/2025 148.28 151.00 148.25 149.50 681,160
14/07/2025 147.50 149.50 147.50 148.50 562,758
11/07/2025 149.00 150.00 149.00 149.00 107,113
10/07/2025 148.50 149.50 148.50 148.50 507,998
09/07/2025 148.00 148.00 147.00 147.00 226,370
08/07/2025 147.00 148.50 146.50 148.50 571,690
07/07/2025 146.00 147.50 145.75 147.00 400,955
04/07/2025 146.00 147.00 145.00 147.00 462,299
03/07/2025 147.82 149.50 146.00 148.00 1,409,379
02/07/2025 145.00 147.50 144.50 147.50 246,218
01/07/2025 145.00 145.57 144.25 145.00 215,329
30/06/2025 144.50 145.50 144.00 144.00 137,256
27/06/2025 144.50 145.50 143.50 144.50 189,263
26/06/2025 144.50 145.25 143.00 144.00 172,900
25/06/2025 145.50 146.26 144.39 145.00 558,281
24/06/2025 144.50 148.00 144.50 144.50 255,205
23/06/2025 145.00 145.00 142.50 142.50 212,938

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z