livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
16/05/2025 142.50 142.50 140.50 140.50 870,515
15/05/2025 139.83 142.00 139.50 142.00 773,015
14/05/2025 138.32 141.50 138.32 141.50 503,890
13/05/2025 139.30 140.11 137.00 140.00 498,097
12/05/2025 137.00 142.00 136.00 139.00 263,582
09/05/2025 134.75 137.00 134.75 135.50 464,454
08/05/2025 136.01 137.00 134.70 135.50 387,987
07/05/2025 135.00 136.80 134.61 135.00 312,057
06/05/2025 136.31 137.00 134.25 136.00 460,526
02/05/2025 133.90 137.00 133.50 136.50 638,704
01/05/2025 133.50 133.50 132.00 133.00 179,058
30/04/2025 131.83 133.00 131.00 133.00 340,249
29/04/2025 131.73 132.28 130.40 132.00 291,638
28/04/2025 130.00 132.00 130.00 131.50 327,148
25/04/2025 130.18 131.00 129.50 131.00 173,491
24/04/2025 129.54 131.50 129.00 130.50 182,251
23/04/2025 129.00 131.50 124.50 131.50 236,883
22/04/2025 128.00 128.98 126.00 127.50 432,392
17/04/2025 127.50 131.37 126.50 126.50 178,624
16/04/2025 124.10 127.50 124.10 127.50 201,557
15/04/2025 127.92 128.50 124.50 128.00 578,690
14/04/2025 125.69 127.00 124.50 127.00 403,492
11/04/2025 124.00 130.00 122.50 124.00 212,860
10/04/2025 122.00 127.42 122.00 124.00 598,639
09/04/2025 120.00 125.50 118.00 118.50 331,286
08/04/2025 127.00 127.00 120.50 123.50 697,836
07/04/2025 118.72 124.00 114.30 121.00 572,648
04/04/2025 129.50 129.50 123.30 126.00 2,142,951
03/04/2025 131.50 134.00 127.01 128.00 577,693
02/04/2025 133.50 133.50 132.00 133.00 503,507

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z