livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history


JPMorgan Global Markets Emerging Income Trust share priceJEMI share price tradesJEMI Fundamentals watchlistADD to watchlist
JPMorgan Global Markets Emerging Income Trust - (JEMI) share price history
Date Open High Low Close Volume
15/10/2021 141.45 142.50 140.82 141.50 111,203
14/10/2021 139.54 141.25 139.54 140.50 400,563
13/10/2021 140.75 142.00 140.00 140.50 549,501
12/10/2021 140.50 141.94 140.30 140.50 158,634
11/10/2021 140.44 142.00 139.50 140.00 172,102
08/10/2021 140.82 142.50 140.82 142.50 150,765
07/10/2021 140.50 144.00 140.00 141.00 634,041
06/10/2021 138.92 140.94 138.50 139.25 455,509
05/10/2021 137.71 140.84 137.71 140.00 184,772
04/10/2021 139.50 142.00 139.00 139.00 171,807
01/10/2021 140.98 143.41 140.50 140.50 157,578
30/09/2021 145.00 145.00 142.00 143.00 956,927
29/09/2021 142.94 145.00 141.50 142.00 2,096,631
28/09/2021 144.00 144.00 142.00 143.50 508,857
27/09/2021 144.21 144.88 143.00 143.25 460,243
24/09/2021 144.54 145.50 142.75 143.00 263,439
23/09/2021 144.00 145.43 143.85 144.50 247,789
22/09/2021 143.85 145.00 138.00 144.00 267,195
21/09/2021 143.20 144.08 141.00 144.00 255,540
20/09/2021 144.50 145.21 141.50 143.00 376,083
17/09/2021 146.19 149.00 144.00 144.00 204,700
16/09/2021 145.23 145.97 144.44 145.00 367,064
15/09/2021 148.80 150.00 146.50 146.50 290,764
14/09/2021 151.25 151.25 147.50 147.50 322,375
13/09/2021 148.50 150.33 147.50 148.00 572,426
10/09/2021 148.50 151.00 148.00 148.00 304,247
09/09/2021 150.58 150.58 147.50 147.50 247,457
08/09/2021 150.75 155.00 149.50 149.50 171,969
07/09/2021 150.45 154.36 150.00 150.50 244,205
06/09/2021 152.34 154.50 149.40 150.00 288,744

JPMorgan Global Markets Emerging Income Trust - (JEMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z