livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
26/02/2021 183.63 188.23 183.63 187.25 183,086
25/02/2021 188.00 188.50 187.25 187.25 52,785
24/02/2021 184.35 188.00 184.35 186.50 77,877
23/02/2021 189.25 189.25 184.00 185.00 124,323
22/02/2021 191.60 192.00 189.00 189.50 105,100
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z