livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
13/07/2020 194.64 198.00 194.64 195.00 60,431
10/07/2020 191.77 193.70 191.03 193.50 46,315
09/07/2020 193.60 193.91 192.00 193.00 19,328
08/07/2020 194.30 195.63 193.50 194.00 77,692
07/07/2020 196.44 197.00 195.20 196.00 27,426
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 1.27%
Scottish Mortgage Inv Trust 959.00 5.27%
HICL Infrastructure 180.20 0.90%
Fidelity China Special Situations 315.00 0.96%
The Renewables Infrastructure Group Limited 131.60 0.77%
Greencoat UK Wind 145.80 1.25%
International Public Partnerships Ltd. 169.40 0.36%
Witan Inv Trust 188.60 1.95%
CQS Natural Resources Growth and Income 88.50 4.24%
Edinburgh Worldwide Inv Trust 287.50 2.68%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z