livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
16/10/2019 193.50 197.06 193.50 194.75 114,960
15/10/2019 195.00 198.56 193.50 193.50 38,639
14/10/2019 196.00 199.00 195.71 198.00 33,088
11/10/2019 197.50 199.56 196.00 196.00 37,501
10/10/2019 197.50 198.50 196.68 198.50 51,851
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 32.50 -5.52%
Powerhouse Energy Group 0.41 3.85%
The Renewables Infrastructure Group Limited 129.20 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.33%
Twentyfour Income Fund Limited Ord Red 110.00 0.92%
Greencoat UK Wind 147.00 0.96%
Polar Capital Global Financials Trust 137.00 0.37%
International Public Partnerships Ltd. 156.00 -0.26%
Fidelity China Special Situations 210.00 -0.94%
Starwood European Real Estate Finance Ltd 102.00 0.00%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices