livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
13/12/2019 200.00 201.00 198.00 198.00 317,193
12/12/2019 196.00 200.50 195.00 200.50 166,311
11/12/2019 197.00 199.00 197.00 197.50 107,404
10/12/2019 198.83 199.65 195.00 196.75 54,429
09/12/2019 198.50 198.75 197.50 198.75 46,545
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.27 0.00%
NextEnergy Solar Fund Limited Red 123.50 0.00%
JPMorgan European Inv Trust Growth Shares 284.00 -1.05%
JPMorgan Smaller Companies Inv Trust 289.00 7.04%
Starwood European Real Estate Finance Ltd 101.00 1.00%
Custodian Reit 113.40 0.89%
HGCapital Trust 253.00 0.80%
Fair Oaks Income Limited 2017 Shs NPV 0.66 0.00%
Impax Environmental Markets 320.00 0.00%
Edinburgh Inv Trust 617.00 2.32%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices