livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
12/05/2021 203.72 204.00 202.00 202.00 90,000
11/05/2021 204.20 204.50 202.00 203.50 101,414
10/05/2021 208.00 208.00 205.00 206.00 107,629
07/05/2021 206.73 207.17 206.10 207.00 119,494
06/05/2021 207.58 207.58 205.00 206.50 118,757
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.95 3.13%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 106.00 -0.75%
Scottish Mortgage Inv Trust 1,077.50 -0.69%
HICL Infrastructure 165.00 -0.72%
Greencoat UK Wind 133.20 0.15%
International Public Partnerships Ltd. 167.60 -0.24%
GCP Infrastructure Investments Ltd 98.40 0.72%
Aberdeen Diversified Income and Growth Trust 94.10 0.11%
Diverse Income Trust (The) 118.00 1.72%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z