livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
17/07/2025 242.00 246.06 242.00 245.00 327,304
16/07/2025 243.40 246.00 242.60 243.00 45,358
15/07/2025 244.50 245.00 243.50 244.50 52,174
14/07/2025 244.63 245.40 242.00 244.00 132,828
11/07/2025 246.00 247.00 244.00 244.00 125,130
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z