livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
25/03/2019 167.40 168.78 167.20 168.50 44,911
22/03/2019 171.00 171.54 168.50 168.50 84,799
21/03/2019 171.50 172.00 170.02 171.75 74,958
20/03/2019 171.38 171.54 171.00 171.00 50,564
19/03/2019 171.03 171.25 170.50 171.25 51,777
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 0.00%
Foresight Solar Fund Limited 116.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
The Renewables Infrastructure Group Limited 115.40 -0.59%
Scottish Mortgage Inv Trust 486.11 -1.48%
HICL Infrastructure Company Ltd 156.50 -1.26%
Woodford Patient Capital Trust 76.50 -1.03%
International Public Partnerships Ltd. 154.60 -0.77%
Blackrock Frontiers Investment Trust 136.75 -0.91%
Greencoat UK Wind 136.99 -0.30%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices