livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
25/11/2020 203.24 203.95 202.66 203.95 54,627
24/11/2020 204.00 208.00 201.00 201.00 114,616
23/11/2020 206.25 207.00 204.00 205.00 123,030
20/11/2020 206.25 207.00 204.00 205.00 123,030
19/11/2020 203.80 205.35 202.61 205.00 142,756
More Securities Trust of Scotland History
Latest Securities Trust of Scotland share news
More Securities Trust of Scotland STS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 130.00 0.62%
Powerhouse Energy Group 3.15 -2.78%
The Renewables Infrastructure Group Limited 127.00 -0.63%
HICL Infrastructure 171.40 0.82%
JPMorgan Emerging Markets Inv Trust 124.40 -0.64%
Scottish Mortgage Inv Trust 1,067.00 -1.20%
Fair Oaks Income Limited 2017 Shs NPV 0.62 6.96%
Foresight Solar Fund Limited 102.50 -0.49%
GCP Infrastructure Investments Ltd 110.40 -0.54%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.38%
View all sectors »
Securities Trust of Scotland Share chat - Message board.

Data for Securities Trust of Scotland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z