livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history

Securities Trust of Scotland share priceSTS share price tradesSTS news tradesSTS trades watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
13/07/2018 170.00 171.00 170.00 171.00 11,654
12/07/2018 168.50 169.75 168.50 169.75 18,783
11/07/2018 169.00 170.00 166.50 166.50 45,646
10/07/2018 169.00 170.33 169.00 169.75 63,928
09/07/2018 167.50 169.50 167.50 168.50 12,313
06/07/2018 167.00 167.96 167.00 167.00 30,934
05/07/2018 168.00 169.50 166.98 168.00 89,177
04/07/2018 167.50 169.50 166.50 168.00 51,562
03/07/2018 168.00 169.50 167.05 169.50 49,521
02/07/2018 167.48 168.00 166.00 167.50 117,929
29/06/2018 168.00 170.50 168.00 168.00 59,370
28/06/2018 167.50 168.50 167.00 167.00 52,349
27/06/2018 167.50 169.50 166.50 168.00 219,304
26/06/2018 167.50 169.00 167.00 168.00 22,994
25/06/2018 169.50 169.50 167.00 168.00 49,033
22/06/2018 170.00 171.50 168.02 171.50 140,239
21/06/2018 171.00 171.50 170.00 171.50 49,881
20/06/2018 171.00 171.00 169.04 170.00 72,730
19/06/2018 169.00 170.50 168.54 170.50 39,801
18/06/2018 171.50 171.50 169.50 171.50 74,183
15/06/2018 170.50 177.00 169.50 177.00 120,562
14/06/2018 172.00 172.50 170.50 172.50 22,394
13/06/2018 171.00 172.00 170.34 172.00 150,238
12/06/2018 170.00 171.38 169.50 171.00 105,446
11/06/2018 169.50 170.75 168.50 170.75 98,510
08/06/2018 169.00 169.88 168.00 169.00 153,870
07/06/2018 169.50 171.00 169.50 171.00 82,082
06/06/2018 169.50 171.00 169.00 169.00 33,488
05/06/2018 169.50 170.73 169.50 169.50 71,161
04/06/2018 169.50 170.50 169.00 170.50 30,334

Securities Trust of Scotland - (STS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices