livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
16/04/2021 207.00 208.00 206.30 207.50 98,396
15/04/2021 202.00 207.00 202.00 207.00 195,398
14/04/2021 202.76 205.00 202.00 203.50 71,997
13/04/2021 202.76 205.00 202.00 205.00 90,561
12/04/2021 201.11 203.83 201.00 203.00 83,222
09/04/2021 205.00 205.00 202.36 204.00 72,931
08/04/2021 203.34 206.00 202.41 206.00 60,956
07/04/2021 202.23 204.00 201.66 203.00 162,782
06/04/2021 202.75 206.00 201.00 202.50 166,418
01/04/2021 202.00 202.00 200.26 200.26 67,859
31/03/2021 202.00 202.00 201.12 202.00 89,001
30/03/2021 200.50 203.27 200.50 203.00 76,700
29/03/2021 200.09 200.09 200.09 200.09 0
26/03/2021 199.92 201.00 197.50 198.00 50,184
25/03/2021 199.62 199.62 197.00 197.25 60,171
24/03/2021 199.00 200.00 199.00 199.75 58,436
23/03/2021 197.30 200.00 197.30 199.50 87,989
22/03/2021 195.38 198.50 195.38 198.25 70,633
19/03/2021 195.25 197.50 194.50 197.50 169,865
18/03/2021 196.00 196.50 195.00 196.50 86,954
17/03/2021 197.25 197.25 193.50 193.50 113,275
16/03/2021 194.00 198.00 194.00 196.75 92,595
15/03/2021 194.00 195.50 193.00 193.50 52,724
12/03/2021 192.00 194.50 191.50 194.50 57,019
11/03/2021 192.00 193.50 192.00 193.50 72,985
10/03/2021 193.00 193.50 191.50 192.50 92,545
09/03/2021 193.00 194.00 192.50 193.25 49,517
08/03/2021 188.80 193.00 187.50 193.00 102,854
05/03/2021 186.00 188.00 185.50 186.50 84,084
04/03/2021 187.10 188.00 186.00 187.25 71,527

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z