livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
22/03/2019 171.00 171.54 168.50 168.50 84,799
21/03/2019 171.50 172.00 170.02 171.75 74,958
20/03/2019 171.38 171.54 171.00 171.00 50,564
19/03/2019 171.03 171.25 170.50 171.25 51,777
18/03/2019 169.50 171.00 169.50 170.50 47,132
15/03/2019 168.50 169.50 167.50 169.00 78,165
14/03/2019 168.00 168.50 167.00 168.00 122,635
13/03/2019 167.00 168.50 167.00 168.00 73,414
12/03/2019 169.00 169.50 167.00 169.50 77,620
11/03/2019 167.88 168.53 167.15 168.25 82,253
08/03/2019 167.00 168.00 165.50 167.25 90,817
07/03/2019 167.98 168.28 167.00 167.00 20,926
06/03/2019 168.02 168.98 167.50 168.75 59,997
05/03/2019 168.55 168.70 167.88 168.50 20,582
04/03/2019 167.72 169.05 167.50 168.75 41,897
01/03/2019 166.60 168.38 166.60 167.75 37,961
28/02/2019 167.00 167.00 165.50 166.25 41,946
27/02/2019 166.00 166.90 165.50 166.50 38,804
26/02/2019 166.50 168.99 165.75 167.25 62,907
25/02/2019 169.28 169.28 168.15 168.75 11,916
22/02/2019 168.00 169.28 167.20 168.50 61,947
21/02/2019 168.28 169.38 167.70 168.50 93,953
20/02/2019 168.28 169.50 168.28 168.50 55,550
19/02/2019 169.10 169.10 167.94 168.50 30,835
18/02/2019 168.09 169.46 168.06 168.50 78,518
15/02/2019 167.50 168.25 166.75 168.25 26,649
14/02/2019 167.00 168.00 166.50 167.50 79,163
13/02/2019 165.50 166.40 165.25 166.25 24,839
12/02/2019 165.00 165.50 164.86 165.25 100,844
11/02/2019 163.00 164.60 163.00 164.25 36,831

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices