livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
11/12/2018 161.50 162.75 160.00 162.75 56,397
10/12/2018 159.50 160.70 159.03 159.75 30,337
07/12/2018 162.00 163.00 161.00 162.50 113,964
06/12/2018 162.50 162.51 158.50 159.50 91,835
05/12/2018 163.74 164.75 163.74 164.75 31,685
04/12/2018 166.00 168.08 165.00 166.75 49,895
03/12/2018 167.50 168.50 167.00 167.50 90,596
30/11/2018 164.00 165.50 163.54 165.50 124,123
29/11/2018 164.50 165.25 163.66 165.25 116,095
28/11/2018 163.00 163.75 162.50 163.75 36,473
27/11/2018 163.50 163.77 161.75 163.50 128,122
26/11/2018 162.50 163.04 161.50 163.00 171,642
23/11/2018 159.50 162.25 159.09 162.25 81,198
22/11/2018 162.00 162.00 159.12 161.00 73,957
21/11/2018 162.50 163.25 161.38 163.25 11,383
20/11/2018 161.00 162.26 160.50 161.00 157,888
19/11/2018 163.30 163.89 162.22 162.50 32,192
16/11/2018 163.00 164.00 162.50 164.00 25,648
15/11/2018 162.00 163.00 161.50 162.50 81,250
14/11/2018 160.00 162.00 159.00 161.50 83,656
13/11/2018 162.00 162.76 160.08 161.75 101,482
12/11/2018 162.00 162.78 161.54 162.50 116,101
09/11/2018 163.00 163.00 161.84 162.00 22,501
08/11/2018 162.50 163.50 162.25 162.50 70,693
07/11/2018 161.90 162.50 161.90 162.50 10,400
06/11/2018 160.00 161.93 160.00 161.50 44,332
05/11/2018 161.00 162.10 160.00 161.75 88,187
02/11/2018 162.50 163.10 161.50 162.00 26,002
01/11/2018 160.00 163.50 160.00 161.00 48,889
31/10/2018 162.50 162.87 160.66 161.50 109,359

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices