livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history

Securities Trust of Scotland share priceSTS share price tradesSTS news tradesSTS trades watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
20/09/2018 172.50 172.50 170.50 171.00 233,518
19/09/2018 171.50 172.50 170.00 172.50 70,406
18/09/2018 171.00 171.50 170.00 171.00 217,027
17/09/2018 172.00 172.00 170.00 171.00 245,169
14/09/2018 171.50 171.50 171.00 171.50 223,633
13/09/2018 171.50 171.95 171.00 171.00 47,672
12/09/2018 172.50 173.00 171.50 171.50 34,523
11/09/2018 171.00 172.08 170.00 172.00 64,994
10/09/2018 173.50 173.50 171.00 171.50 33,487
07/09/2018 172.50 173.50 170.00 172.00 126,728
06/09/2018 173.00 173.00 171.00 171.50 99,595
05/09/2018 174.50 174.90 172.00 172.50 130,030
04/09/2018 177.00 177.50 174.50 176.00 126,889
03/09/2018 176.00 176.25 175.65 176.25 24,567
31/08/2018 175.50 175.68 174.00 174.50 116,570
30/08/2018 176.00 176.25 175.04 176.25 38,160
29/08/2018 177.50 177.95 175.50 176.50 336,016
24/08/2018 175.50 176.50 175.00 176.50 65,371
23/08/2018 175.50 176.00 175.02 175.50 44,289
22/08/2018 175.10 176.25 175.10 176.25 30,461
21/08/2018 176.00 177.00 175.10 176.50 33,886
20/08/2018 176.00 177.00 175.00 177.00 221,168
17/08/2018 176.50 176.50 175.40 175.75 77,932
16/08/2018 175.00 176.00 174.60 175.50 156,732
15/08/2018 175.50 176.50 174.50 175.25 85,325
14/08/2018 175.00 176.25 174.60 176.25 172,907
13/08/2018 176.50 176.50 175.00 175.50 134,635
10/08/2018 176.00 177.00 175.13 176.25 76,561
08/08/2018 175.50 176.00 174.53 175.50 209,421
07/08/2018 176.50 176.50 174.50 174.50 356,114

Securities Trust of Scotland - (STS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices