livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history

Securities Trust of Scotland share priceSTS share price tradesSTS news tradesSTS trades watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
18/04/2018 160.50 161.50 160.50 161.50 275,850
17/04/2018 159.50 160.25 159.50 160.25 386,966
16/04/2018 160.00 160.50 160.00 160.00 81,586
13/04/2018 160.00 161.00 159.00 161.00 84,669
12/04/2018 159.00 160.25 159.00 160.25 128,887
11/04/2018 159.50 160.50 159.50 160.50 107,401
10/04/2018 160.50 160.50 159.00 159.75 132,736
09/04/2018 159.00 159.75 159.00 159.75 58,127
06/04/2018 159.00 159.25 158.50 159.25 256,942
05/04/2018 158.50 159.50 158.50 159.00 110,499
04/04/2018 156.00 157.00 156.00 156.00 276,995
03/04/2018 157.00 158.00 156.00 156.25 314,268
29/03/2018 158.00 160.50 157.00 160.50 238,462
28/03/2018 158.50 158.83 157.50 158.00 101,167
27/03/2018 161.00 161.53 159.50 160.75 166,795
26/03/2018 159.00 160.50 158.00 159.00 179,913
23/03/2018 160.00 160.00 159.00 160.00 65,644
22/03/2018 163.50 164.20 161.50 161.50 79,122
21/03/2018 164.00 165.50 163.52 164.00 71,541
20/03/2018 164.04 165.20 164.00 165.20 36,654
19/03/2018 165.50 165.78 164.00 164.00 50,321
16/03/2018 167.50 167.50 165.52 167.50 34,179
15/03/2018 166.50 166.75 165.50 166.75 102,292
14/03/2018 166.00 168.00 166.00 166.50 93,413
13/03/2018 167.00 167.50 166.50 167.00 84,870
12/03/2018 167.00 168.20 166.40 167.50 175,095
09/03/2018 168.00 168.00 166.50 167.00 184,196
08/03/2018 167.00 167.25 165.20 166.50 29,933
07/03/2018 166.50 166.52 165.04 166.50 88,822
06/03/2018 167.00 167.02 166.00 166.50 113,011

Securities Trust of Scotland - (STS) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices