livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Securities Trust of Scotland - (STS) share price history


Securities Trust of Scotland share priceSTS share price tradesSTS Fundamentals watchlistADD to watchlist
Securities Trust of Scotland - (STS) share price history
Date Open High Low Close Volume
21/09/2021 206.20 211.32 205.00 211.00 169,944
20/09/2021 207.00 207.25 205.00 207.00 129,249
17/09/2021 210.51 212.00 207.00 207.00 216,080
16/09/2021 210.00 212.00 210.00 210.00 35,155
15/09/2021 210.77 213.00 209.00 209.00 78,476
14/09/2021 211.76 211.76 210.00 210.00 31,439
13/09/2021 211.00 212.05 210.00 210.50 39,495
10/09/2021 212.90 214.00 210.75 210.75 63,568
09/09/2021 211.90 213.00 211.00 211.00 50,121
08/09/2021 216.25 216.25 212.00 213.00 59,041
07/09/2021 217.00 218.00 214.00 214.00 58,911
06/09/2021 215.99 217.00 214.00 214.00 73,144
03/09/2021 216.00 217.29 214.00 214.00 78,060
02/09/2021 217.00 217.29 207.00 207.00 67,774
01/09/2021 215.50 217.34 215.50 217.00 50,765
31/08/2021 216.51 217.56 215.00 215.50 64,726
27/08/2021 215.50 215.99 215.00 215.50 56,481
26/08/2021 216.00 216.00 215.00 215.50 34,181
25/08/2021 216.25 217.00 215.00 215.00 35,146
24/08/2021 218.00 219.00 216.51 217.00 46,113
23/08/2021 218.00 218.22 216.00 216.00 148,352
20/08/2021 216.83 218.61 215.75 218.50 142,813
19/08/2021 217.22 219.00 214.75 217.00 118,798
18/08/2021 217.00 218.22 217.00 217.00 28,036
17/08/2021 215.22 218.00 215.22 218.00 58,936
16/08/2021 213.50 216.50 213.50 216.50 152,461
13/08/2021 214.83 216.21 213.00 216.00 37,667
12/08/2021 214.90 215.80 214.22 215.00 158,725
11/08/2021 215.14 215.27 213.46 214.50 28,002
10/08/2021 213.03 215.50 213.00 214.50 104,552

Securities Trust of Scotland - (STS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z