livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
07/05/2021 578.49 600.00 571.94 587.00 77,315
06/05/2021 597.00 597.00 565.00 578.00 225,820
05/05/2021 588.57 598.40 587.85 595.00 15,411
04/05/2021 610.00 610.00 581.86 610.00 76,910
30/04/2021 597.28 608.00 591.40 606.00 44,491
More Manchester & London Investment Trust History
Latest Manchester & London Investment Trust share news
More Manchester & London Investment Trust MNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Twentyfour Income Fund Limited Ord Red 107.75 0.47%
Powerhouse Energy Group 4.85 7.78%
Syncona Limited NPV 222.50 -6.12%
Witan Inv Trust 239.50 0.21%
The Renewables Infrastructure Group Limited 127.40 2.08%
HICL Infrastructure 167.40 0.48%
Scottish Mortgage Inv Trust 1,215.00 0.50%
JPMorgan Emerging Markets Inv Trust 134.80 1.05%
Greencoat UK Wind 134.80 -0.30%
Crystal Amber Fund Ltd. 101.33 0.33%
View all sectors »
Manchester & London Investment Trust Share chat - Message board.

Data for Manchester & London Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z