livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
12/11/2018 459.00 479.88 451.88 452.50 18,733
09/11/2018 456.50 461.50 456.50 461.50 14,425
08/11/2018 454.00 465.00 451.72 465.00 30,086
07/11/2018 445.00 467.00 442.87 455.00 24,056
06/11/2018 446.00 458.86 445.00 451.00 10,271
More Manchester & London Investment Trust History
Latest Manchester & London Investment Trust share news
More Manchester & London Investment Trust MNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 86.50 1.41%
JPMorgan Global Convertibles Income Fund Ltd 90.40 0.22%
Powerhouse Energy Group 0.43 3.66%
The Renewables Infrastructure Group Limited 111.00 -0.89%
Scottish Mortgage Inv Trust 474.05 -1.91%
Fair Oaks Income Limited 2017 Shs NPV 0.88 0.00%
HICL Infrastructure Company Ltd 158.30 -0.94%
SQN Asset Finance Income Fund Limited 96.40 -0.21%
Greencoat UK Wind 125.00 -1.11%
International Public Partnerships Ltd. 155.20 -0.13%
View all sectors »
Manchester & London Investment Trust Share chat - Message board.

Data for Manchester & London Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices