livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
27/06/2025 790.00 794.00 760.00 770.00 9,885
26/06/2025 774.00 795.35 765.00 774.00 48,423
25/06/2025 750.24 790.00 750.24 780.00 32,887
24/06/2025 758.00 768.00 742.00 760.00 60,254
23/06/2025 759.00 764.00 737.76 746.00 36,563
20/06/2025 768.00 768.00 737.76 739.66 2,787
19/06/2025 735.19 764.00 734.00 737.85 11,684
18/06/2025 748.00 764.00 737.76 750.00 33,262
17/06/2025 748.00 766.40 736.00 746.00 131,984
16/06/2025 744.00 768.00 734.00 736.00 13,051
13/06/2025 736.00 753.23 728.77 730.00 30,816
12/06/2025 752.00 765.04 742.36 750.00 85,764
11/06/2025 752.00 757.20 752.00 752.00 38,183
10/06/2025 752.00 768.00 750.00 752.00 22,140
09/06/2025 748.00 765.40 744.10 748.00 15,344
06/06/2025 750.00 760.00 741.60 756.00 19,984
05/06/2025 750.00 755.30 745.18 750.00 52,451
04/06/2025 740.00 760.00 726.28 742.00 26,967
03/06/2025 734.40 736.00 718.00 732.00 23,623
02/06/2025 730.00 740.00 715.00 730.00 38,658
30/05/2025 726.00 735.52 716.00 732.00 63,959
29/05/2025 734.80 740.00 712.00 728.00 46,618
28/05/2025 722.00 734.00 692.00 725.00 17,063
27/05/2025 707.76 720.00 684.00 718.00 26,547
23/05/2025 697.00 730.00 686.00 690.00 46,406
22/05/2025 693.00 730.00 693.00 718.00 19,131
21/05/2025 695.80 728.00 695.80 710.00 124,751
20/05/2025 697.89 730.00 697.89 700.00 12,947
19/05/2025 707.96 730.00 707.96 720.00 30,353
16/05/2025 727.81 730.00 692.00 726.00 47,925

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z