livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
12/09/2025 872.50 880.00 864.00 866.00 57,389
11/09/2025 867.22 873.60 862.00 871.00 42,178
10/09/2025 866.00 875.30 866.00 868.00 115,990
09/09/2025 862.20 876.00 862.00 871.00 24,899
08/09/2025 875.98 876.81 858.00 876.00 25,996
05/09/2025 880.00 884.31 865.00 872.00 259,203
04/09/2025 875.25 882.00 865.76 880.00 46,715
03/09/2025 870.00 878.00 855.90 873.00 45,503
02/09/2025 858.00 877.71 852.90 868.00 106,402
01/09/2025 880.00 894.96 859.01 878.00 136,768
29/08/2025 890.00 901.88 880.00 882.00 23,822
28/08/2025 887.60 903.80 873.60 892.00 57,549
27/08/2025 899.58 902.00 880.00 890.00 41,055
26/08/2025 900.90 902.00 884.00 893.00 41,265
22/08/2025 886.16 902.00 870.00 893.00 40,631
21/08/2025 924.74 944.00 874.00 890.00 54,357
20/08/2025 916.00 938.00 907.00 920.00 76,019
19/08/2025 936.82 940.00 925.55 928.00 53,201
18/08/2025 936.46 936.92 916.40 922.00 32,493
15/08/2025 934.40 937.64 916.00 934.00 29,565
14/08/2025 933.69 940.00 906.00 924.00 26,632
13/08/2025 929.72 937.35 916.00 916.00 29,741
12/08/2025 929.72 930.00 908.00 922.00 47,227
11/08/2025 919.72 930.38 898.00 916.00 27,239
08/08/2025 922.00 929.62 902.00 920.00 68,866
07/08/2025 924.36 930.00 900.00 910.00 34,034
06/08/2025 918.19 930.00 890.00 890.00 27,679
05/08/2025 920.00 930.00 900.00 912.00 42,911
04/08/2025 904.16 912.00 870.00 908.00 75,453
01/08/2025 939.36 950.00 876.20 880.00 116,419

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z