livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
21/03/2025 646.00 670.00 646.00 670.00 20,540
20/03/2025 656.00 680.00 642.00 680.00 28,826
19/03/2025 640.00 664.40 634.00 654.00 35,375
18/03/2025 650.00 661.00 640.00 650.00 64,797
17/03/2025 653.95 668.00 646.00 646.00 12,540
14/03/2025 630.00 662.00 622.00 654.00 38,133
13/03/2025 630.00 649.60 622.00 638.00 7,405
12/03/2025 620.38 658.00 620.38 640.00 42,486
11/03/2025 642.00 665.00 615.80 636.00 59,833
10/03/2025 650.00 696.00 642.00 644.00 105,601
07/03/2025 651.50 688.00 642.00 646.00 22,452
06/03/2025 672.00 704.00 656.00 656.00 21,089
05/03/2025 692.91 692.91 660.00 666.00 52,943
04/03/2025 692.46 736.00 650.00 656.00 177,083
03/03/2025 701.90 738.00 696.00 696.00 11,879
28/02/2025 703.31 744.00 690.55 711.00 126,256
27/02/2025 729.00 744.00 707.76 718.00 50,209
26/02/2025 715.70 740.00 708.16 740.00 14,377
25/02/2025 720.00 720.00 714.00 720.00 62,280
24/02/2025 732.46 768.80 704.31 726.00 64,466
21/02/2025 770.59 770.59 736.00 752.00 9,886
20/02/2025 742.00 766.52 742.00 744.00 52,332
19/02/2025 754.46 770.00 745.02 754.00 217,858
18/02/2025 745.00 772.92 738.20 750.00 19,171
17/02/2025 744.48 768.00 730.00 730.00 17,337
14/02/2025 754.00 772.48 739.02 753.00 14,169
13/02/2025 760.00 763.30 747.30 760.00 47,042
12/02/2025 746.00 770.59 737.00 737.00 19,732
11/02/2025 780.00 780.00 743.17 752.00 61,441
10/02/2025 745.80 768.02 727.40 767.00 37,935

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z