livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
01/09/2025 880.00 894.96 859.01 878.00 136,768
29/08/2025 890.00 901.88 880.00 882.00 23,822
28/08/2025 887.60 903.80 873.60 892.00 57,549
27/08/2025 899.58 902.00 880.00 890.00 41,055
26/08/2025 900.90 902.00 884.00 893.00 41,265
22/08/2025 886.16 902.00 870.00 893.00 40,631
21/08/2025 924.74 944.00 874.00 890.00 54,357
20/08/2025 916.00 938.00 907.00 920.00 76,019
19/08/2025 936.82 940.00 925.55 928.00 53,201
18/08/2025 936.46 936.92 916.40 922.00 32,493
15/08/2025 934.40 937.64 916.00 934.00 29,565
14/08/2025 933.69 940.00 906.00 924.00 26,632
13/08/2025 929.72 937.35 916.00 916.00 29,741
12/08/2025 929.72 930.00 908.00 922.00 47,227
11/08/2025 919.72 930.38 898.00 916.00 27,239
08/08/2025 922.00 929.62 902.00 920.00 68,866
07/08/2025 924.36 930.00 900.00 910.00 34,034
06/08/2025 918.19 930.00 890.00 890.00 27,679
05/08/2025 920.00 930.00 900.00 912.00 42,911
04/08/2025 904.16 912.00 870.00 908.00 75,453
01/08/2025 939.36 950.00 876.20 880.00 116,419
31/07/2025 898.00 954.38 898.00 930.00 112,773
30/07/2025 880.00 894.96 880.00 894.00 212,964
29/07/2025 886.55 904.00 870.00 870.00 297,513
28/07/2025 880.00 887.60 854.00 882.00 80,678
25/07/2025 858.71 884.00 858.71 870.00 21,455
24/07/2025 875.00 882.00 855.82 864.00 28,186
23/07/2025 893.44 910.00 864.00 870.00 83,505
22/07/2025 876.00 908.00 864.00 875.00 102,474
21/07/2025 874.00 895.74 872.00 874.00 30,778

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z