livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
24/04/2025 556.20 560.00 544.00 560.00 7,375
23/04/2025 542.68 568.00 541.00 542.00 23,407
22/04/2025 511.00 548.00 506.60 522.00 18,690
17/04/2025 531.00 562.00 520.00 534.00 35,269
16/04/2025 562.25 578.00 516.00 542.00 49,580
15/04/2025 600.00 612.00 572.00 572.00 15,589
14/04/2025 600.00 634.00 570.00 598.00 68,668
11/04/2025 590.00 615.30 554.00 554.00 31,480
10/04/2025 548.00 665.20 548.00 590.00 57,660
09/04/2025 524.00 544.00 512.00 536.00 47,065
08/04/2025 442.00 566.00 442.00 530.00 119,408
07/04/2025 500.00 538.00 435.01 513.00 284,278
04/04/2025 574.00 598.00 496.00 512.00 219,842
03/04/2025 601.57 618.00 562.00 562.00 45,041
02/04/2025 614.00 614.00 604.00 608.00 32,450
01/04/2025 599.00 614.20 598.00 610.00 34,120
31/03/2025 624.00 638.00 598.00 598.00 34,820
28/03/2025 640.38 654.00 626.88 636.00 13,370
27/03/2025 646.00 676.10 642.00 650.00 40,980
26/03/2025 658.00 672.53 653.86 654.00 18,907
25/03/2025 670.00 676.00 642.00 670.00 15,640
24/03/2025 672.20 678.00 642.00 650.00 57,833
21/03/2025 646.00 670.00 646.00 670.00 20,540
20/03/2025 656.00 680.00 642.00 680.00 28,826
19/03/2025 640.00 664.40 634.00 654.00 35,375
18/03/2025 650.00 661.00 640.00 650.00 64,797
17/03/2025 653.95 668.00 646.00 646.00 12,540
14/03/2025 630.00 662.00 622.00 654.00 38,133
13/03/2025 630.00 649.60 622.00 638.00 7,405
12/03/2025 620.38 658.00 620.38 640.00 42,486

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z