livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
10/06/2025 752.00 768.00 750.00 752.00 22,140
09/06/2025 748.00 765.40 744.10 748.00 15,344
06/06/2025 750.00 760.00 741.60 756.00 19,984
05/06/2025 750.00 755.30 745.18 750.00 52,451
04/06/2025 740.00 760.00 726.28 742.00 26,967
03/06/2025 734.40 736.00 718.00 732.00 23,623
02/06/2025 730.00 740.00 715.00 730.00 38,658
30/05/2025 726.00 735.52 716.00 732.00 63,959
29/05/2025 734.80 740.00 712.00 728.00 46,618
28/05/2025 722.00 734.00 692.00 725.00 17,063
27/05/2025 707.76 720.00 684.00 718.00 26,547
23/05/2025 697.00 730.00 686.00 690.00 46,406
22/05/2025 693.00 730.00 693.00 718.00 19,131
21/05/2025 695.80 728.00 695.80 710.00 124,751
20/05/2025 697.89 730.00 697.89 700.00 12,947
19/05/2025 707.96 730.00 707.96 720.00 30,353
16/05/2025 727.81 730.00 692.00 726.00 47,925
15/05/2025 722.00 728.20 694.00 724.00 58,211
14/05/2025 703.00 728.00 692.00 720.00 100,906
13/05/2025 689.00 710.00 682.00 686.00 106,457
12/05/2025 681.71 718.98 661.00 684.00 81,835
09/05/2025 667.48 684.00 652.00 654.00 17,327
08/05/2025 655.69 680.00 643.92 680.00 38,949
07/05/2025 630.45 658.00 630.00 630.00 7,611
06/05/2025 657.16 658.00 630.00 642.00 23,145
02/05/2025 623.44 658.00 623.44 646.00 30,996
01/05/2025 613.51 640.00 582.00 632.00 87,615
30/04/2025 609.20 609.20 572.00 592.00 12,016
29/04/2025 587.30 603.26 576.00 589.00 22,284
28/04/2025 541.76 602.00 541.76 570.00 29,178

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z