livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
27/03/2024 672.50 682.00 660.00 660.00 57,201
26/03/2024 668.00 684.00 662.00 674.00 34,061
25/03/2024 667.28 683.00 656.00 676.00 80,692
22/03/2024 676.00 681.32 664.00 664.00 302,675
21/03/2024 651.28 680.00 651.28 678.00 35,829
20/03/2024 656.00 667.00 649.00 656.00 52,387
19/03/2024 674.20 674.20 658.00 669.00 66,088
18/03/2024 664.23 679.10 660.00 660.00 59,607
15/03/2024 667.55 680.00 655.00 680.00 108,117
14/03/2024 674.00 690.00 663.48 674.00 27,984
13/03/2024 683.00 690.00 666.00 666.00 90,075
12/03/2024 676.82 690.00 670.00 670.00 73,551
11/03/2024 690.00 692.00 667.97 670.00 109,703
08/03/2024 678.48 692.00 670.06 686.00 108,731
07/03/2024 668.00 680.00 660.00 672.00 54,418
06/03/2024 666.00 672.00 652.00 668.00 55,098
05/03/2024 656.40 680.00 655.00 655.00 76,578
04/03/2024 660.00 679.97 642.00 668.00 107,630
01/03/2024 648.00 660.00 642.00 642.00 77,536
29/02/2024 628.40 652.00 624.00 624.00 64,451
28/02/2024 635.68 642.26 627.20 630.00 80,090
27/02/2024 637.00 648.00 633.00 641.00 40,109
26/02/2024 626.00 651.00 626.00 626.00 63,199
23/02/2024 650.00 651.60 634.00 642.00 68,828
22/02/2024 626.86 654.42 620.93 650.00 98,744
21/02/2024 622.60 622.60 604.00 604.00 92,391
20/02/2024 630.00 630.00 615.00 617.00 38,623
19/02/2024 620.00 628.95 620.00 623.00 39,109
16/02/2024 626.23 630.00 618.00 618.00 41,808
15/02/2024 626.23 626.24 612.00 622.00 44,644

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z