livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Manchester & London Investment Trust - (MNL) share price history


Manchester & London Investment Trust share priceMNL share price tradesMNL Fundamentals watchlistADD to watchlist
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
24/09/2021 580.00 588.00 560.00 573.00 9,344
23/09/2021 564.00 588.00 564.00 578.00 16,185
22/09/2021 560.28 588.00 560.28 570.00 48,041
21/09/2021 560.01 588.00 560.01 570.00 25,203
20/09/2021 576.76 598.00 560.10 568.00 31,524
17/09/2021 578.20 589.35 576.00 576.00 28,015
16/09/2021 576.00 604.00 576.00 588.00 49,140
15/09/2021 581.00 597.00 581.00 588.00 39,781
14/09/2021 577.60 590.00 575.00 590.00 36,575
13/09/2021 588.00 600.00 575.00 584.00 52,541
10/09/2021 582.71 588.00 576.00 584.00 44,309
09/09/2021 582.38 598.00 570.00 587.00 35,376
08/09/2021 589.00 598.00 576.39 586.00 52,167
07/09/2021 573.00 598.00 573.00 580.00 64,629
06/09/2021 590.00 596.61 570.00 570.00 44,513
03/09/2021 588.25 598.00 578.00 578.00 42,843
02/09/2021 581.92 598.00 576.04 593.00 83,012
01/09/2021 572.60 588.00 571.56 585.00 77,123
31/08/2021 579.00 588.00 565.26 576.00 59,371
27/08/2021 569.05 590.00 569.05 577.00 24,589
26/08/2021 578.67 588.00 566.24 570.00 21,636
25/08/2021 572.50 588.00 570.20 574.00 16,583
24/08/2021 582.00 588.00 572.00 578.00 30,959
23/08/2021 557.50 580.00 555.07 565.00 34,249
20/08/2021 574.00 576.00 549.08 562.00 44,644
19/08/2021 559.05 574.00 550.00 550.00 14,754
18/08/2021 560.72 567.50 557.64 560.00 39,996
17/08/2021 566.80 574.00 560.52 562.00 25,014
16/08/2021 567.05 577.00 554.00 561.00 59,255
13/08/2021 577.50 582.00 565.00 570.00 40,888

Manchester & London Investment Trust - (MNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z