livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
07/05/2021 1,550.00 1,570.00 1,537.00 1,550.00 2,863
06/05/2021 1,545.00 1,565.00 1,526.00 1,550.00 22,866
05/05/2021 1,525.00 1,565.00 1,510.00 1,540.00 1,122
04/05/2021 1,503.50 1,550.00 1,499.00 1,525.00 3,203
30/04/2021 1,501.50 1,520.00 1,458.00 1,490.00 3,383
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 180.75 1.29%
Barratt Developments 780.60 0.10%
Watkin Jones 241.00 4.33%
Redrow 705.80 0.83%
Mcbride 84.00 5.00%
Persimmon 3,199.00 1.04%
Countryside Properties 528.50 1.34%
Headlam Group 455.00 -1.09%
Crest Nicholson Holdings 418.20 -1.04%
Berkeley Group Holdings (The) 4,750.00 -0.04%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z