livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
17/07/2025 480.00 500.00 405.00 480.00 191,825
16/07/2025 582.50 594.00 541.00 575.00 25,649
15/07/2025 604.00 610.00 550.00 565.00 49,096
14/07/2025 600.00 640.00 600.00 620.00 6,493
11/07/2025 620.00 637.00 610.00 620.00 12,523
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 109.90 2.04%
Watkin Jones 24.75 -7.48%
Persimmon 1,174.00 0.34%
Mcbride 133.40 0.76%
Berkeley Group Holdings (The) 3,616.00 0.22%
Victoria 69.00 0.00%
Crest Nicholson Holdings 188.10 1.13%
Cairn Homes 191.60 0.95%
Bellway 2,538.00 0.79%
Springfield Properties 98.00 1.55%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z