livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
25/11/2020 1,231.00 1,303.16 1,231.00 1,260.00 2,278
24/11/2020 1,221.00 1,280.00 1,221.00 1,245.00 4,068
23/11/2020 1,245.00 1,285.00 1,215.85 1,232.50 3,688
20/11/2020 1,245.00 1,285.00 1,215.85 1,232.50 3,688
19/11/2020 1,289.00 1,300.00 1,240.00 1,272.50 3,697
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.50 -2.49%
Barratt Developments 636.20 -1.33%
Bovis Homes Group 3.35 -2.33%
Reckitt Benckiser Group 6,422.00 1.77%
Countryside Properties 440.20 -0.27%
Persimmon 2,834.00 -0.77%
Redrow 539.50 -1.46%
McCarthy & Stone 116.00 0.52%
Accrol Group Holdings 48.90 -1.21%
Crest Nicholson Holdings 310.40 -1.83%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z