livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
18/01/2019 1,435.00 1,465.00 1,311.11 1,340.00 34,421
17/01/2019 1,350.00 1,440.00 1,350.00 1,435.00 18,343
16/01/2019 1,290.00 1,390.00 1,250.00 1,350.00 18,557
15/01/2019 1,225.00 1,300.00 1,216.00 1,290.00 6,298
14/01/2019 1,155.00 1,254.03 1,155.00 1,225.00 15,767
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 167.20 3.21%
Barratt Developments 535.00 3.56%
Reckitt Benckiser Group 5,978.00 1.86%
Persimmon 2,395.00 3.46%
Countryside Properties 323.60 1.76%
Crest Nicholson Holdings 357.40 1.65%
Accrol Group Holdings 12.00 6.67%
Bovis Homes Group 1,004.00 4.91%
Cairn Homes 1.28 2.08%
Redrow 577.00 2.58%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices