livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
21/09/2021 1,860.00 1,891.60 1,820.00 1,860.00 5,770
20/09/2021 1,914.00 1,914.00 1,825.00 1,860.00 9,221
17/09/2021 1,940.00 1,962.59 1,905.00 1,940.00 17,893
16/09/2021 1,967.50 1,967.50 1,926.00 1,940.00 3,582
15/09/2021 1,965.00 1,984.00 1,910.00 1,975.00 20,999
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.25 1.14%
Watkin Jones 244.00 -0.41%
Barratt Developments 685.80 1.42%
Countryside Properties 526.50 1.45%
Accrol Group Holdings 47.00 0.11%
Cairn Homes 97.00 -1.92%
Redrow 710.00 0.25%
Persimmon 2,773.00 0.98%
Crest Nicholson Holdings 407.20 0.15%
John Lewis of Hungerford 1.22 0.00%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z