livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
21/03/2019 1,347.50 1,400.00 1,330.00 1,400.00 14,937
20/03/2019 1,310.00 1,379.00 1,310.00 1,347.50 8,326
19/03/2019 1,300.00 1,390.00 1,266.00 1,337.50 16,531
18/03/2019 1,300.00 1,340.00 1,250.00 1,300.00 4,412
15/03/2019 1,315.00 1,350.00 1,255.00 1,300.00 9,382
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 176.60 -1.15%
Barratt Developments 587.85 -1.51%
Persimmon 2,165.03 -2.25%
Crest Nicholson Holdings 354.20 -8.90%
Reckitt Benckiser Group 6,538.00 3.86%
Countryside Properties 322.03 -3.53%
Redrow 604.00 -2.03%
McCarthy & Stone 128.30 0.31%
Berkeley Group Holdings (The) 3,796.00 -1.09%
Bovis Homes Group 1,095.91 -2.33%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices