livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
21/09/2020 1,060.00 1,070.00 1,050.00 1,065.00 2,718
18/09/2020 1,051.00 1,080.00 1,051.00 1,075.00 1,813
17/09/2020 1,065.00 1,080.00 1,050.00 1,065.00 3,685
16/09/2020 1,051.00 1,070.00 1,051.00 1,065.00 4,753
15/09/2020 1,091.00 1,091.00 1,055.00 1,065.00 3,951
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 99.94 -5.09%
Barratt Developments 443.40 -6.44%
Redrow 371.20 -10.47%
Countryside Properties 318.60 -7.54%
Crest Nicholson Holdings 167.80 -11.68%
McCarthy & Stone 69.80 -1.69%
Bovis Homes Group 3.42 -0.29%
Persimmon 2,317.00 -7.17%
Reckitt Benckiser Group 7,340.00 -1.21%
Bellway 2,150.00 -6.68%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z