livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
18/07/2019 1,595.00 1,604.50 1,568.00 1,595.00 22,667
15/07/2019 1,600.00 1,620.00 1,575.00 1,600.00 4,165
12/07/2019 1,600.00 1,600.00 1,590.00 1,600.00 1,109
11/07/2019 1,600.00 1,620.00 1,588.00 1,600.00 4,106
09/07/2019 1,600.00 1,630.00 1,577.14 1,600.00 3,505
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.90 1.13%
Persimmon 1,978.00 2.38%
Barratt Developments 631.40 1.09%
Redrow 550.00 0.00%
Cairn Homes 1.11 -4.64%
Reckitt Benckiser Group 6,643.00 1.45%
Bellway 2,849.00 0.92%
Bovis Homes Group 1,057.00 -0.56%
Crest Nicholson Holdings 354.00 -2.53%
Countryside Properties 288.00 -2.37%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices