livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
13/11/2018 1,187.50 1,200.00 1,176.00 1,197.50 3,359
12/11/2018 1,197.50 1,197.50 1,176.00 1,187.50 578
09/11/2018 1,197.50 1,215.00 1,175.00 1,197.50 3,047
08/11/2018 1,192.50 1,220.00 1,177.00 1,197.50 8,953
07/11/2018 1,202.50 1,220.00 1,176.00 1,192.50 9,006
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.10 0.61%
Barratt Developments 545.80 4.04%
Countryside Properties 310.60 0.19%
Crest Nicholson Holdings 349.00 0.46%
Persimmon 2,375.00 2.55%
Reckitt Benckiser Group 6,236.00 -0.22%
Redrow 563.00 2.64%
Berkeley Group Holdings (The) 3,682.00 3.51%
McCarthy & Stone 136.90 0.74%
Bellway 3,038.00 3.26%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices