livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
24/05/2019 1,520.00 1,600.00 1,520.00 1,560.00 60,588
23/05/2019 1,560.00 1,600.00 1,531.00 1,560.00 155
22/05/2019 1,560.00 1,568.00 1,525.00 1,540.00 1,072
21/05/2019 1,560.00 1,600.00 1,520.00 1,560.00 3,379
20/05/2019 1,560.00 1,598.00 1,552.00 1,560.00 1,021
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.30 1.51%
Barratt Developments 566.00 1.18%
Watkin Jones 223.00 1.83%
McCarthy & Stone 128.00 -0.78%
Reckitt Benckiser Group 6,413.00 -0.05%
Persimmon 1,968.50 0.95%
Crest Nicholson Holdings 359.00 1.64%
Countryside Properties 305.80 1.59%
Redrow 551.00 0.18%
Berkeley Group Holdings (The) 3,514.00 0.17%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices