livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
01/09/2025 420.00 440.00 420.00 430.00 6,858
29/08/2025 429.80 440.00 420.00 430.00 11,289
28/08/2025 426.70 440.00 423.60 430.00 14,253
27/08/2025 435.00 435.00 420.00 430.00 4,370
26/08/2025 425.33 440.00 425.33 430.00 1,795
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 96.02 0.29%
Watkin Jones 28.25 0.18%
Crest Nicholson Holdings 148.40 -1.20%
Persimmon 1,073.50 0.99%
Headlam Group 71.80 1.99%
Berkeley Group Holdings (The) 3,604.00 0.11%
Springfield Properties 98.00 1.03%
Bellway 2,342.00 0.52%
Victoria 68.50 -3.93%
Mcbride 116.80 -0.85%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z