livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
11/07/2025 620.00 637.00 610.00 620.00 12,523
10/07/2025 625.00 650.00 607.20 620.00 14,624
09/07/2025 617.99 650.00 600.00 625.00 11,974
08/07/2025 621.80 627.00 602.50 625.00 9,237
07/07/2025 651.71 651.71 613.00 635.00 7,803
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.15 -1.33%
Watkin Jones 27.25 -2.68%
Persimmon 1,210.50 -2.06%
Berkeley Group Holdings (The) 3,680.00 -0.54%
IG Design Group 74.00 0.00%
Mcbride 159.00 0.38%
Cairn Homes 188.60 -0.53%
Crest Nicholson Holdings 187.00 -1.22%
Bellway 2,588.00 -1.75%
Headlam Group 87.80 0.23%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z