livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
17/09/2025 430.00 430.00 420.00 430.00 50,945
16/09/2025 435.00 436.50 430.00 435.00 2,295
15/09/2025 430.00 440.00 420.00 435.00 61,523
12/09/2025 425.00 436.00 423.61 430.00 10,186
11/09/2025 417.00 430.00 400.00 425.00 32,972
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 98.82 1.81%
Mcbride 121.20 13.06%
Persimmon 1,112.00 1.78%
Cairn Homes 173.40 0.12%
Watkin Jones 32.30 4.19%
Crest Nicholson Holdings 156.50 3.51%
Springfield Properties 99.00 4.76%
Bellway 2,358.00 2.25%
Berkeley Group Holdings (The) 3,704.00 1.48%
Headlam Group 60.20 -1.31%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z