livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Churchill China - (CHH) share price history
Date Open High Low Close Volume
10/02/2025 640.00 640.00 592.00 620.00 10,702
07/02/2025 602.50 645.50 600.00 625.00 10,750
06/02/2025 602.50 625.00 550.00 587.50 7,768
05/02/2025 601.36 634.00 550.00 587.50 7,286
04/02/2025 619.90 640.00 560.00 590.00 9,701
More Churchill China History
Latest Churchill China share news
More Churchill China CHH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.30 2.40%
Watkin Jones 29.55 -6.19%
Cairn Homes 188.00 0.43%
Victoria 122.20 5.34%
Persimmon 1,261.00 2.35%
Crest Nicholson Holdings 172.00 0.35%
Mcbride 134.50 0.37%
Bellway 2,564.00 1.75%
Berkeley Group Holdings (The) 3,788.00 1.94%
Springfield Properties 93.00 0.00%
View all sectors »
Churchill China Share chat - Message board.

Data for Churchill China is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z