livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history


Churchill China share priceCHH share price tradesCHH Fundamentals watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
28/03/2024 1,200.00 1,200.00 1,150.00 1,165.00 22,310
27/03/2024 1,175.00 1,200.00 1,150.00 1,200.00 4,952
26/03/2024 1,175.00 1,195.00 1,157.00 1,175.00 2,255
25/03/2024 1,175.00 1,240.00 1,166.00 1,200.00 11,067
22/03/2024 1,175.00 1,200.00 1,168.00 1,175.00 5,716
21/03/2024 1,175.00 1,200.00 1,150.00 1,175.00 9,817
20/03/2024 1,175.00 1,250.00 1,150.00 1,175.00 7,772
19/03/2024 1,175.00 1,200.00 1,160.00 1,175.00 10,816
18/03/2024 1,150.00 1,200.00 1,150.00 1,175.00 6,355
15/03/2024 1,150.00 1,200.00 1,121.00 1,150.00 3,964
14/03/2024 1,175.00 1,195.00 1,106.00 1,150.00 2,630
12/03/2024 1,175.00 1,200.00 1,175.00 1,175.00 7,079
11/03/2024 1,175.00 1,200.00 1,171.00 1,175.00 5,702
08/03/2024 1,150.00 1,200.00 1,102.00 1,175.00 5,470
07/03/2024 1,175.00 1,175.00 1,175.00 1,175.00 8,113
06/03/2024 1,100.00 1,100.00 1,100.00 1,100.00 811
05/03/2024 1,100.00 1,130.00 1,068.00 1,100.00 2,126
04/03/2024 1,055.00 1,150.00 1,055.00 1,100.00 6,691
01/03/2024 1,040.00 1,110.00 1,000.00 1,025.00 9,200
29/02/2024 1,000.00 1,092.80 960.00 1,040.00 9,337
28/02/2024 1,000.00 1,000.00 1,000.00 1,000.00 14,521
27/02/2024 1,060.00 1,060.00 1,060.00 1,060.00 7,568
26/02/2024 1,100.00 1,100.00 1,100.00 1,100.00 9,587
23/02/2024 1,175.00 1,200.00 1,116.00 1,150.00 3,177
22/02/2024 1,175.00 1,175.00 1,175.00 1,175.00 9,893
21/02/2024 1,175.00 1,175.00 1,175.00 1,175.00 5,680
20/02/2024 1,240.00 1,240.00 1,180.00 1,225.00 5,041
19/02/2024 1,240.00 1,240.00 1,205.00 1,240.00 3,398
16/02/2024 1,240.00 1,240.00 1,240.00 1,240.00 2,780
15/02/2024 1,275.00 1,275.00 1,200.00 1,225.00 5,745

Churchill China - (CHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z