livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history


Churchill China share priceCHH share price tradesCHH Fundamentals watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
04/01/2022 1,812.50 1,812.50 1,745.00 1,762.50 994
31/12/2021 1,790.00 1,810.00 1,790.00 1,790.00 491
30/12/2021 1,701.25 1,790.00 1,701.25 1,762.50 860
29/12/2021 1,711.00 1,790.00 1,700.00 1,762.50 4,139
24/12/2021 1,696.05 1,820.00 1,696.05 1,762.50 7,344
23/12/2021 1,799.00 1,799.00 1,705.25 1,747.50 4,747
22/12/2021 1,795.00 1,800.00 1,735.00 1,750.00 1,605
21/12/2021 1,700.00 1,818.00 1,700.00 1,750.00 6,133
20/12/2021 1,755.00 1,813.18 1,740.00 1,772.50 1,452
17/12/2021 1,816.50 1,819.00 1,755.00 1,797.50 2,032
16/12/2021 1,785.00 1,819.00 1,769.00 1,797.50 3,860
15/12/2021 1,797.50 1,840.00 1,780.00 1,797.50 6,346
14/12/2021 1,790.00 1,835.00 1,790.00 1,797.50 1,256
13/12/2021 1,835.00 1,835.00 1,750.00 1,815.00 1,800
10/12/2021 1,840.00 1,840.00 1,750.00 1,797.50 5,975
09/12/2021 1,844.00 1,844.00 1,778.00 1,797.50 6,549
08/12/2021 1,844.00 1,844.00 1,775.00 1,797.50 1,125
07/12/2021 1,797.50 1,845.00 1,750.00 1,797.50 3,026
06/12/2021 1,750.00 1,800.00 1,740.00 1,750.00 1,797
03/12/2021 1,730.00 1,775.00 1,730.00 1,750.00 4,078
02/12/2021 1,700.00 1,750.00 1,700.00 1,725.00 5,010
01/12/2021 1,743.00 1,744.00 1,743.00 1,743.00 231
30/11/2021 1,690.00 1,715.00 1,686.00 1,700.00 903
29/11/2021 1,680.00 1,750.00 1,680.00 1,700.00 2,633
26/11/2021 1,725.00 1,750.00 1,666.00 1,700.00 1,124
25/11/2021 1,725.00 1,774.00 1,687.50 1,725.00 3,213
24/11/2021 1,724.00 1,724.00 1,687.50 1,724.00 1,995
23/11/2021 1,717.50 1,800.00 1,677.50 1,737.50 10,635
22/11/2021 1,715.00 1,749.00 1,650.00 1,717.50 8,311
19/11/2021 1,717.50 1,780.00 1,700.00 1,717.50 12,797

Churchill China - (CHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts