livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history


Churchill China share priceCHH share price tradesCHH Fundamentals watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
11/07/2025 620.00 637.00 610.00 620.00 12,523
10/07/2025 625.00 650.00 607.20 620.00 14,624
09/07/2025 617.99 650.00 600.00 625.00 11,974
08/07/2025 621.80 627.00 602.50 625.00 9,237
07/07/2025 651.71 651.71 613.00 635.00 7,803
04/07/2025 644.00 675.00 640.00 650.00 8,092
03/07/2025 684.99 700.00 640.60 657.50 9,777
02/07/2025 691.40 691.40 653.00 675.00 11,656
01/07/2025 690.00 700.00 650.00 675.00 22,894
30/06/2025 620.00 690.00 620.00 665.00 10,112
27/06/2025 635.00 679.50 620.00 655.00 11,465
26/06/2025 635.00 645.50 623.00 635.00 17,276
25/06/2025 635.00 650.00 625.00 625.00 15,761
24/06/2025 644.00 649.70 625.00 635.00 8,155
23/06/2025 641.10 650.00 610.00 635.00 25,296
20/06/2025 649.00 695.00 630.00 695.00 14,645
19/06/2025 646.40 650.00 633.00 639.22 31,977
18/06/2025 615.13 648.00 615.13 635.00 16,847
17/06/2025 627.20 640.00 603.00 630.00 70,983
16/06/2025 600.00 630.00 600.00 615.00 21,337
13/06/2025 630.50 644.70 604.50 615.00 19,692
12/06/2025 650.00 680.00 632.00 655.00 93,994
11/06/2025 663.00 682.90 650.00 675.00 34,703
10/06/2025 665.00 700.00 650.00 665.00 22,440
09/06/2025 660.00 720.00 655.00 685.00 27,151
06/06/2025 685.00 720.00 668.00 685.00 8,772
05/06/2025 695.00 720.00 670.00 695.00 30,018
04/06/2025 710.00 720.00 685.00 695.00 44,147
03/06/2025 709.40 720.00 700.00 710.00 56,129
02/06/2025 680.00 717.50 661.20 680.00 108,070

Churchill China - (CHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z