livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history

Churchill China share priceCHH share price tradesCHH news tradesCHH trades watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
21/05/2018 1,075.00 1,092.50 1,011.00 1,037.50 3,920
18/05/2018 1,117.50 1,117.50 1,075.00 1,075.00 5,912
17/05/2018 1,127.50 1,127.50 1,050.00 1,117.50 4,416
16/05/2018 1,087.50 1,123.00 1,050.00 1,087.50 7,716
15/05/2018 1,087.50 1,123.00 1,078.44 1,087.50 1,433
14/05/2018 1,087.50 1,087.50 1,087.50 1,087.50 1,081
11/05/2018 1,072.50 1,087.50 1,072.50 1,087.50 3,043
10/05/2018 1,072.50 1,099.00 1,067.00 1,072.50 2,764
09/05/2018 1,100.00 1,100.00 1,072.50 1,072.50 10,812
08/05/2018 1,100.00 1,100.00 1,095.00 1,100.00 6,076
04/05/2018 1,117.50 1,117.50 1,100.00 1,100.00 10,539
03/05/2018 1,095.00 1,117.50 1,095.00 1,117.50 3,100
02/05/2018 1,100.00 1,100.00 1,095.00 1,095.00 6,884
01/05/2018 1,052.50 1,165.00 1,052.50 1,100.00 11,979
30/04/2018 1,067.50 1,067.50 1,052.50 1,052.50 3,327
27/04/2018 1,070.00 1,070.00 1,040.00 1,067.50 6,103
26/04/2018 1,028.50 1,070.00 1,028.50 1,070.00 4,347
25/04/2018 1,015.00 1,070.00 1,014.00 1,037.50 4,453
24/04/2018 1,015.00 1,015.00 1,015.00 1,015.00 1,584
23/04/2018 960.00 1,015.00 960.00 1,015.00 9,248
20/04/2018 950.00 965.00 950.00 960.00 4,596
19/04/2018 940.00 950.00 940.00 950.00 3,058
18/04/2018 950.00 950.00 940.00 940.00 5,849
17/04/2018 925.00 950.00 925.00 950.00 4,424
16/04/2018 950.00 950.00 915.00 925.00 13,225
13/04/2018 950.00 977.60 926.00 950.00 3,802
12/04/2018 900.00 950.00 900.00 950.00 6,237
11/04/2018 895.00 900.00 895.00 900.00 1,904
10/04/2018 870.00 895.00 870.00 895.00 11,202
09/04/2018 811.00 870.00 811.00 870.00 9,939

Churchill China - (CHH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices