livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history


Churchill China share priceCHH share price tradesCHH news tradesCHH trades watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
16/10/2018 1,182.50 1,250.00 1,182.50 1,237.50 2,409
15/10/2018 1,160.00 1,220.00 1,125.00 1,182.50 10,889
12/10/2018 1,140.00 1,180.00 1,126.00 1,160.00 2,078
11/10/2018 1,130.00 1,170.00 1,098.00 1,135.00 4,584
10/10/2018 1,157.50 1,180.00 1,132.00 1,132.50 8,878
09/10/2018 1,172.50 1,195.00 1,127.50 1,157.50 9,228
08/10/2018 1,167.50 1,195.00 1,150.00 1,172.50 5,671
05/10/2018 1,167.50 1,195.00 1,150.00 1,167.50 3,572
04/10/2018 1,172.50 1,195.00 1,125.00 1,167.50 16,077
03/10/2018 1,140.00 1,195.00 1,110.00 1,172.50 9,978
02/10/2018 1,140.00 1,180.00 1,100.00 1,140.00 19,395
01/10/2018 1,140.00 1,180.00 1,131.78 1,140.00 3,541
28/09/2018 1,140.00 1,180.00 1,135.00 1,140.00 6,212
27/09/2018 1,140.00 1,180.00 1,135.00 1,140.00 1,872
26/09/2018 1,130.00 1,174.00 1,130.00 1,140.00 1,732
25/09/2018 1,140.00 1,160.00 1,120.00 1,130.00 5,220
24/09/2018 1,135.00 1,170.00 1,115.00 1,140.00 7,779
21/09/2018 1,097.50 1,170.00 1,090.00 1,135.00 13,317
20/09/2018 1,090.00 1,125.00 1,075.00 1,097.50 20,288
19/09/2018 1,097.50 1,125.00 1,075.00 1,090.00 5,810
18/09/2018 1,087.50 1,110.00 1,072.00 1,097.50 20,408
17/09/2018 1,080.00 1,112.00 1,068.00 1,080.00 18,062
14/09/2018 1,075.00 1,114.00 1,045.00 1,080.00 7,868
13/09/2018 1,075.00 1,105.00 1,075.00 1,075.00 205
12/09/2018 1,085.00 1,120.00 1,085.00 1,085.00 3,433
11/09/2018 1,085.00 1,100.00 1,050.00 1,085.00 2,905
10/09/2018 1,085.00 1,120.00 1,050.00 1,085.00 2,274
07/09/2018 1,090.00 1,140.00 1,050.00 1,085.00 6,220
06/09/2018 1,065.00 1,120.00 1,065.00 1,090.00 1,838
05/09/2018 1,047.50 1,095.00 1,035.00 1,065.00 15,127

Churchill China - (CHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices