livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history

Churchill China share priceCHH share price tradesCHH news tradesCHH trades watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
21/08/2018 990.00 1,000.00 960.00 990.00 5,693
20/08/2018 1,005.00 1,009.00 960.00 990.00 2,632
17/08/2018 1,000.00 1,010.00 980.00 1,005.00 2,685
16/08/2018 975.00 1,018.00 975.00 1,000.00 17,134
15/08/2018 970.00 1,030.00 951.00 975.00 3,140
14/08/2018 960.00 1,000.00 951.00 970.00 1,462
13/08/2018 950.00 984.00 930.00 960.00 7,044
10/08/2018 949.00 967.00 900.00 950.00 9,723
08/08/2018 1,005.00 1,009.00 962.00 990.00 9,873
07/08/2018 1,015.00 1,017.00 980.00 1,005.00 1,229
06/08/2018 1,015.00 1,020.00 982.00 1,015.00 2,514
03/08/2018 1,015.00 1,042.00 982.00 1,015.00 9,019
02/08/2018 1,028.00 1,042.00 982.00 1,015.00 3,833
01/08/2018 1,028.00 1,050.00 1,000.00 1,028.00 9,250
31/07/2018 1,028.00 1,042.81 1,000.00 1,028.00 6,065
30/07/2018 1,028.00 1,030.00 998.00 1,028.00 3,667
27/07/2018 1,028.00 1,030.00 1,020.00 1,028.00 1,976
26/07/2018 1,028.00 1,031.20 1,000.00 1,028.00 2,789
25/07/2018 1,035.00 1,040.00 998.00 1,023.00 2,719
24/07/2018 1,035.00 1,070.00 1,012.00 1,035.00 3,333
23/07/2018 1,035.00 1,070.00 1,012.00 1,035.00 7,137
20/07/2018 1,035.00 1,044.00 1,012.00 1,035.00 5,395
19/07/2018 1,035.00 1,068.00 1,012.00 1,035.00 23,205
18/07/2018 1,035.00 1,045.00 1,007.00 1,035.00 4,250
17/07/2018 1,050.00 1,065.00 1,001.00 1,035.00 6,552
16/07/2018 1,017.50 1,050.00 1,006.00 1,050.00 6,447
13/07/2018 1,025.00 1,050.00 992.00 1,017.50 15,209
12/07/2018 1,055.00 1,055.00 1,002.50 1,025.00 3,823
11/07/2018 1,087.50 1,087.50 1,030.00 1,055.00 8,426
10/07/2018 1,087.50 1,094.00 1,055.00 1,087.50 237

Churchill China - (CHH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices