livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Churchill China - (CHH) share price history


Churchill China share priceCHH share price tradesCHH Fundamentals watchlistADD to watchlist
Churchill China - (CHH) share price history
Date Open High Low Close Volume
17/01/2019 1,350.00 1,440.00 1,350.00 1,435.00 18,343
16/01/2019 1,290.00 1,390.00 1,250.00 1,350.00 18,557
15/01/2019 1,225.00 1,300.00 1,216.00 1,290.00 6,298
14/01/2019 1,155.00 1,254.03 1,155.00 1,225.00 15,767
11/01/2019 1,200.00 1,250.00 1,040.00 1,200.00 13,350
10/01/2019 1,112.50 1,200.00 1,097.51 1,180.00 6,464
09/01/2019 1,050.00 1,150.00 1,050.00 1,112.50 7,977
08/01/2019 1,025.00 1,100.00 1,016.00 1,050.00 4,346
07/01/2019 1,005.00 1,069.00 1,005.00 1,025.00 5,438
04/01/2019 940.00 960.00 925.00 940.00 9,591
03/01/2019 940.00 945.00 940.00 940.00 2,185
02/01/2019 940.00 960.00 940.00 940.00 1,013
31/12/2018 940.00 960.00 939.00 940.00 1,117
28/12/2018 940.00 940.00 939.00 940.00 750
27/12/2018 940.00 944.00 940.00 940.00 1,380
24/12/2018 945.00 945.00 935.00 940.00 811
21/12/2018 945.00 970.00 920.00 945.00 11,682
20/12/2018 935.00 950.00 923.00 945.00 11,837
19/12/2018 980.00 985.00 940.00 955.00 2,694
18/12/2018 985.00 999.00 975.00 980.00 24,666
17/12/2018 1,011.00 1,011.00 965.00 985.00 5,142
14/12/2018 1,025.00 1,025.00 972.00 1,011.00 1,473
13/12/2018 1,050.00 1,050.00 1,000.00 1,025.00 7,135
12/12/2018 1,060.00 1,060.00 1,000.00 1,050.00 3,467
11/12/2018 1,060.00 1,080.00 1,020.00 1,060.00 4,567
10/12/2018 1,060.00 1,090.00 1,021.00 1,060.00 1,776
07/12/2018 1,060.00 1,060.00 1,020.00 1,060.00 3,610
06/12/2018 1,060.00 1,099.00 1,026.00 1,060.00 182
05/12/2018 1,060.00 1,100.00 1,060.00 1,060.00 6,721
04/12/2018 1,060.00 1,099.00 1,020.00 1,060.00 7,120

Churchill China - (CHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices