livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
25/10/2021 140.10 140.50 138.14 139.00 434,764
22/10/2021 138.84 141.00 138.72 139.00 267,290
21/10/2021 139.00 139.50 138.00 139.50 332,242
20/10/2021 138.50 139.50 138.00 139.25 431,880
19/10/2021 138.08 139.28 137.49 138.50 328,998
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.20 -5.41%
The Renewables Infrastructure Group Limited 130.20 0.00%
Greencoat UK Wind 139.00 0.43%
Scottish Mortgage Inv Trust 1,460.00 1.49%
HICL Infrastructure 161.60 0.37%
Witan Inv Trust 247.00 0.20%
Mercantile Investment Trust (The) 259.50 -1.14%
Golden Prospect Precious Metals Ltd. 48.70 3.62%
Sequoia Economic Infrastructure Income Fund Limited 107.20 0.19%
Bankers Inv Trust 113.20 0.35%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z