livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
18/01/2019 96.88 98.00 96.00 97.50 392,966
17/01/2019 98.25 98.25 95.75 96.88 258,639
16/01/2019 99.50 99.50 98.00 99.00 272,745
15/01/2019 99.25 99.37 98.50 99.25 448,550
14/01/2019 99.25 99.28 98.00 99.00 338,035
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 4.75 -1.04%
daVictus 11.00 0.00%
Challenger Acquisitions Limited 0.10 0.00%
Vertu Capital Limited (DI) 0.90 0.00%
Invesco Perpetual Enhanced Income Limited 71.30 0.00%
Lazard World Trust Fund 337.00 0.00%
Atlantis Japan Growth Fund Ltd. 192.00 0.52%
Rockrose Energy 645.00 0.00%
Zegona Communications 113.50 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.90 0.00%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices