livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
26/02/2021 117.50 119.00 116.90 117.00 430,900
25/02/2021 118.89 119.00 118.00 118.25 325,928
24/02/2021 119.00 119.50 118.01 119.00 173,535
23/02/2021 119.00 121.00 119.00 119.50 185,294
22/02/2021 120.65 121.00 119.26 120.00 247,359
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z