livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
13/11/2018 101.50 101.63 98.53 100.00 508,673
12/11/2018 104.00 104.00 100.00 101.50 415,387
09/11/2018 106.00 106.00 102.50 104.00 222,021
08/11/2018 105.75 105.75 105.01 105.50 199,488
07/11/2018 106.00 106.00 104.50 105.25 140,931
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Dukemount Capital 0.35 0.00%
Challenger Acquisitions Limited 0.07 0.00%
Invesco Perpetual Enhanced Income Limited 75.10 0.13%
Geiger Counter Limited 23.55 -0.42%
Rockrose Energy 585.00 -2.90%
F&C Managed Portfolio Trust Income Shares 131.00 0.00%
Rights & Issues Inv Trust Income Shares 2,190.00 0.46%
British Smaller Companies VCT 2 52.00 1.96%
Lazard World Trust Fund 341.00 -0.58%
Atlantis Japan Growth Fund Ltd. 198.00 0.00%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices