livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
01/07/2020 96.16 97.00 95.20 97.00 248,603
30/06/2020 96.60 97.20 95.83 97.00 321,665
29/06/2020 95.40 98.03 95.40 97.00 437,559
26/06/2020 96.80 96.83 95.80 95.80 302,210
25/06/2020 94.60 96.40 93.20 95.60 463,799
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -1.37%
Scottish Mortgage Inv Trust 824.00 0.49%
The Renewables Infrastructure Group Limited 127.20 0.63%
Miton UK Microcap Trust 48.00 0.00%
NextEnergy Solar Fund Limited Red 108.80 1.68%
NB Global Floating Rate Income Fund Ltd GBP 81.20 -1.46%
HICL Infrastructure 174.00 0.69%
Witan Inv Trust 184.40 0.22%
International Public Partnerships Ltd. 168.60 0.36%
JPMorgan Global Markets Emerging Income Trust 110.50 -0.67%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z