livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
15/03/2019 98.80 99.60 98.72 99.30 309,682
14/03/2019 98.80 99.35 98.10 98.10 240,915
13/03/2019 99.00 99.08 98.21 98.80 176,889
12/03/2019 99.70 99.70 98.02 98.57 222,038
11/03/2019 99.70 99.84 99.50 99.70 338,713
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.22 0.00%
Katoro Gold 0.70 55.56%
United Oil & Gas 3.80 0.00%
Geiger Counter Limited 19.60 1.29%
Vertu Capital Limited (DI) 0.70 0.00%
Invesco Enhanced Income Limited 71.50 -0.14%
Lazard World Trust Fund 336.75 3.46%
Atlantis Japan Growth Fund Ltd. 200.00 -0.50%
Rights & Issues Inv Trust Income Shares 2,070.00 0.24%
Oryx International Growth Fund Ltd. 777.50 0.00%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices