livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
20/11/2020 106.84 108.47 106.84 107.75 170,674
19/11/2020 106.99 107.50 106.50 107.25 273,530
18/11/2020 106.00 107.00 105.52 106.50 230,989
17/11/2020 109.67 110.00 104.50 105.00 1,365,416
16/11/2020 107.24 110.11 106.61 108.50 367,311
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.50 0.57%
Miton UK Microcap Trust 63.20 2.60%
International Public Partnerships Ltd. 171.60 0.23%
Scottish Mortgage Inv Trust 1,060.00 1.53%
Bluefield Solar Income Fund Limited 128.00 -1.54%
JPMorgan Emerging Markets Inv Trust 124.50 0.97%
Greencoat UK Wind 132.40 -0.15%
HICL Infrastructure 172.00 0.23%
The Renewables Infrastructure Group Limited 132.40 -0.30%
Witan Inv Trust 205.50 -0.48%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z