livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
13/09/2019 106.00 106.00 104.00 106.00 425,233
12/09/2019 105.00 105.00 103.50 104.50 323,192
11/09/2019 105.00 105.00 103.18 105.00 67,179
10/09/2019 102.50 104.50 102.50 104.50 173,763
09/09/2019 103.50 104.50 102.68 104.00 393,279
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices