livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
22/09/2020 102.50 102.99 102.00 102.50 339,607
21/09/2020 103.00 103.75 101.00 103.00 374,232
18/09/2020 105.00 105.00 103.50 105.00 280,687
17/09/2020 104.40 104.54 103.52 104.25 113,562
16/09/2020 104.50 104.74 104.00 104.50 216,403
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.95 1.72%
Scottish Mortgage Inv Trust 961.00 2.02%
International Public Partnerships Ltd. 154.20 -0.52%
HICL Infrastructure 160.80 -0.37%
The Renewables Infrastructure Group Limited 127.80 -0.93%
Greencoat UK Wind 132.40 0.30%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.19%
Mercantile Investment Trust (The) 171.80 -1.04%
Custodian Reit 92.00 5.26%
Witan Inv Trust 182.60 0.22%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z