livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
24/05/2019 106.50 107.00 106.00 106.75 322,173
23/05/2019 106.00 107.25 105.50 106.25 423,473
22/05/2019 107.50 107.50 106.00 107.50 381,746
21/05/2019 105.50 107.50 105.00 106.00 476,948
20/05/2019 105.50 105.93 104.50 104.50 279,528
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Dukemount Capital 0.30 3.45%
United Oil & Gas 3.25 -1.52%
Challenger Acquisitions Limited 0.16 0.00%
Invesco Enhanced Income Limited 74.20 0.00%
British Smaller Companies VCT 2 51.00 0.00%
Atlantis Japan Growth Fund Ltd. 210.00 -0.47%
NB Distressed Debt Investment Fund Limited Ext Shs 0.85 0.00%
Zegona Communications 104.00 0.00%
Rights & Issues Inv Trust Income Shares 2,110.00 0.24%
Geiger Counter Limited 18.10 0.00%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices