livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
10/05/2021 134.95 134.95 132.34 132.34 475,107
07/05/2021 135.00 135.00 133.00 134.25 275,066
06/05/2021 134.00 134.43 133.00 133.75 412,496
05/05/2021 133.73 134.50 133.00 133.50 552,367
04/05/2021 132.00 135.00 131.93 132.50 2,994,800
More European Assets Trust History
Latest European Assets Trust share news
More European Assets Trust EAT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.41 11.55%
The Renewables Infrastructure Group Limited 128.80 1.10%
Scottish Mortgage Inv Trust 1,139.50 -6.21%
Twentyfour Income Fund Limited Ord Red 107.75 0.00%
HICL Infrastructure 167.20 -0.12%
Syncona Limited NPV 218.00 -2.02%
Allianz Technology Trust 264.00 -6.55%
BlackRock World Mining Trust 691.00 2.22%
Edinburgh Worldwide Inv Trust 315.50 -4.83%
Greencoat UK Wind 135.00 0.15%
View all sectors »
European Assets Trust Share chat - Message board.

Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z