livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Assets Trust - (EAT) share price history


European Assets Trust share priceEAT share price tradesEAT Fundamentals watchlistADD to watchlist
European Assets Trust - (EAT) share price history
Date Open High Low Close Volume
31/07/2020 96.80 97.31 96.70 97.20 297,547
30/07/2020 98.40 98.53 97.00 97.40 318,387
29/07/2020 99.10 99.10 98.40 98.90 283,676
28/07/2020 99.20 99.20 98.20 98.60 533,028
27/07/2020 98.35 99.40 98.35 98.70 294,269
24/07/2020 98.20 99.00 98.20 99.00 265,858
23/07/2020 99.00 99.80 99.00 99.20 598,663
22/07/2020 99.00 100.17 99.00 99.40 264,660
21/07/2020 98.20 100.25 98.20 99.60 541,133
20/07/2020 98.60 98.60 97.24 98.60 254,570
17/07/2020 97.91 98.67 97.60 98.67 130,378
16/07/2020 97.60 98.60 97.60 98.00 223,675
15/07/2020 97.60 99.24 97.50 98.20 1,264,853
14/07/2020 97.20 98.50 96.38 97.00 636,684
13/07/2020 97.60 98.27 96.52 98.20 406,979
10/07/2020 97.40 97.79 96.60 96.60 320,520
09/07/2020 98.80 99.00 97.60 97.60 373,044
08/07/2020 98.80 100.00 98.40 99.40 456,510
07/07/2020 99.60 99.80 98.75 99.80 959,049
06/07/2020 97.20 101.00 97.20 101.00 517,747
03/07/2020 97.20 98.00 96.20 97.00 192,301
02/07/2020 97.00 98.00 96.97 98.00 183,276
01/07/2020 96.16 97.00 95.20 97.00 248,603
30/06/2020 96.60 97.20 95.83 97.00 321,665
29/06/2020 95.40 98.03 95.40 97.00 437,559
26/06/2020 96.80 96.83 95.80 95.80 302,210
25/06/2020 94.60 96.40 93.20 95.60 463,799
24/06/2020 96.00 97.40 94.50 95.40 571,831
23/06/2020 95.28 97.00 95.28 97.00 624,506
22/06/2020 94.00 96.30 94.00 95.60 304,503

European Assets Trust - (EAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z