livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
16/04/2021 1,448.75 1,465.00 1,417.25 1,460.00 201
15/04/2021 1,415.00 1,460.00 1,415.00 1,445.00 171
14/04/2021 1,444.90 1,460.00 1,425.00 1,442.50 109
13/04/2021 1,425.25 1,473.92 1,425.25 1,445.00 98
12/04/2021 1,460.00 1,490.00 1,412.00 1,442.50 236
More Lindsell Train Inv Trust History
Latest Lindsell Train Inv Trust share news
More Lindsell Train Inv Trust LTI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.61 -3.28%
Scottish Mortgage Inv Trust 1,245.00 1.30%
Sequoia Economic Infrastructure Income Fund Limited 107.60 0.19%
JPMorgan Emerging Markets Inv Trust 136.00 0.74%
The Renewables Infrastructure Group Limited 123.60 0.49%
FastForward Innovations Limited 9.15 1.10%
Greencoat UK Wind 129.00 0.47%
HICL Infrastructure 171.20 0.82%
GCP Infrastructure Investments Ltd 104.00 0.39%
Bankers Inv Trust 116.00 0.00%
View all sectors »
Lindsell Train Inv Trust Share chat - Message board.

Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z