livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
14/08/2019 1,305.00 1,340.95 1,276.04 1,327.50 503
23/05/2019 1,890.00 1,895.00 1,800.00 1,865.00 368
22/05/2019 1,851.56 1,890.00 1,835.00 1,870.00 96
21/05/2019 1,875.00 1,890.00 1,810.00 1,865.00 538
20/05/2019 1,865.00 1,900.00 1,825.00 1,872.50 522
More Lindsell Train Inv Trust History
Latest Lindsell Train Inv Trust share news
More Lindsell Train Inv Trust LTI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.00%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
View all sectors »
Lindsell Train Inv Trust Share chat - Message board.

Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices