livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lindsell Train Inv Trust - (LTI) share price history


Lindsell Train Inv Trust share priceLTI share price tradesLTI Fundamentals watchlistADD to watchlist
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
23/09/2021 1,577.25 1,585.00 1,520.00 1,537.50 66
22/09/2021 1,585.00 1,590.00 1,510.00 1,562.50 54
21/09/2021 1,585.30 1,640.00 1,520.00 1,545.00 270
20/09/2021 1,600.00 1,640.00 1,550.00 1,562.50 183
17/09/2021 1,510.00 1,625.00 1,510.00 1,625.00 285
16/09/2021 1,525.00 1,590.00 1,515.00 1,555.00 185
15/09/2021 1,572.50 1,585.00 1,500.00 1,500.00 198
14/09/2021 1,580.00 1,630.00 1,545.00 1,565.00 227
13/09/2021 1,600.00 1,610.00 1,555.00 1,575.00 154
10/09/2021 1,580.00 1,590.00 1,557.08 1,572.50 144
09/09/2021 1,449.00 1,580.00 1,445.00 1,535.00 394
08/09/2021 1,495.00 1,530.00 1,406.25 1,500.00 1,015
07/09/2021 1,500.00 1,600.00 1,455.00 1,455.00 376
06/09/2021 1,590.00 1,590.00 1,510.00 1,510.00 510
03/09/2021 1,568.80 1,615.00 1,530.00 1,530.00 241
02/09/2021 1,610.00 1,660.00 1,560.00 1,595.00 173
01/09/2021 1,645.00 1,665.00 1,570.00 1,577.50 145
31/08/2021 1,585.00 1,665.00 1,580.00 1,630.00 290
27/08/2021 1,655.00 1,685.00 1,502.45 1,550.00 627
26/08/2021 1,670.00 1,670.00 1,620.58 1,647.50 98
25/08/2021 1,650.00 1,690.20 1,640.00 1,640.00 93
24/08/2021 1,702.00 1,710.78 1,670.00 1,670.00 71
23/08/2021 1,671.80 1,761.00 1,660.00 1,690.00 202
20/08/2021 1,704.00 1,720.00 1,645.00 1,685.00 298
19/08/2021 1,720.05 1,725.00 1,670.00 1,675.00 50
18/08/2021 1,708.00 1,725.00 1,665.14 1,675.00 79
17/08/2021 1,694.75 1,716.15 1,672.00 1,707.50 49
16/08/2021 1,730.00 1,760.00 1,671.50 1,685.00 157
13/08/2021 1,745.00 1,795.00 1,710.00 1,740.00 148
12/08/2021 1,710.00 1,735.00 1,710.00 1,735.00 186

Lindsell Train Inv Trust - (LTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z