livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lindsell Train Inv Trust - (LTI) share price history


Lindsell Train Inv Trust share priceLTI share price tradesLTI Fundamentals watchlistADD to watchlist
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
23/05/2019 1,890.00 1,895.00 1,800.00 1,865.00 368
22/05/2019 1,851.56 1,890.00 1,835.00 1,870.00 96
21/05/2019 1,875.00 1,890.00 1,810.00 1,865.00 538
20/05/2019 1,865.00 1,900.00 1,825.00 1,872.50 522
17/05/2019 1,885.00 1,896.39 1,828.96 1,847.50 174
16/05/2019 1,811.26 1,885.00 1,800.00 1,827.50 279
15/05/2019 1,768.05 1,840.00 1,755.00 1,830.00 400
14/05/2019 1,700.00 1,860.20 1,675.00 1,757.50 795
13/05/2019 1,892.69 1,892.69 1,638.40 1,690.00 911
10/05/2019 1,895.00 1,932.35 1,842.40 1,865.00 638
09/05/2019 1,805.00 1,969.35 1,767.50 1,897.50 741
08/05/2019 1,713.80 1,805.00 1,712.26 1,790.00 355
07/05/2019 1,620.00 1,736.23 1,620.00 1,700.00 317
03/05/2019 1,620.00 1,715.00 1,615.00 1,687.50 637
02/05/2019 1,680.00 1,700.00 1,620.00 1,632.50 461
01/05/2019 1,708.24 1,710.00 1,605.00 1,657.50 515
30/04/2019 1,750.00 1,765.00 1,665.00 1,715.00 488
29/04/2019 1,797.87 1,800.00 1,730.00 1,745.00 456
26/04/2019 1,795.00 1,810.00 1,740.00 1,785.00 394
25/04/2019 1,805.00 1,820.00 1,745.00 1,792.50 516
24/04/2019 1,735.00 1,819.25 1,705.00 1,805.00 746
23/04/2019 1,705.00 1,745.00 1,662.50 1,717.50 703
18/04/2019 1,700.00 1,700.00 1,605.00 1,677.50 514
16/04/2019 1,650.00 1,680.00 1,641.00 1,675.00 427
15/04/2019 1,580.00 1,650.00 1,578.80 1,585.00 575
12/04/2019 1,575.00 1,615.00 1,525.00 1,590.00 317
11/04/2019 1,585.00 1,600.00 1,535.00 1,577.50 243
10/04/2019 1,553.95 1,585.41 1,495.00 1,577.50 363
09/04/2019 1,543.50 1,624.20 1,525.55 1,555.00 437
08/04/2019 1,485.00 1,545.21 1,440.00 1,532.50 521

Lindsell Train Inv Trust - (LTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices