livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lindsell Train Inv Trust - (LTI) share price history


Lindsell Train Inv Trust share priceLTI share price tradesLTI Fundamentals watchlistADD to watchlist
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
17/10/2019 1,460.00 1,510.00 1,449.50 1,470.00 274
16/10/2019 1,455.00 1,456.15 1,415.00 1,432.50 61
15/10/2019 1,445.00 1,462.00 1,420.00 1,455.00 146
14/10/2019 1,485.00 1,494.07 1,400.00 1,420.00 159
11/10/2019 1,415.00 1,429.50 1,395.00 1,402.50 161
10/10/2019 1,435.00 1,454.95 1,411.60 1,422.50 245
09/10/2019 1,415.00 1,475.00 1,390.00 1,435.00 454
08/10/2019 1,405.00 1,445.00 1,393.25 1,410.00 313
07/10/2019 1,350.00 1,415.00 1,349.25 1,387.50 188
04/10/2019 1,360.00 1,409.34 1,318.10 1,367.50 152
03/10/2019 1,365.00 1,365.00 1,315.00 1,320.00 137
02/10/2019 1,355.00 1,392.80 1,310.00 1,335.00 347
01/10/2019 1,380.54 1,400.00 1,355.45 1,375.00 202
30/09/2019 1,400.00 1,414.45 1,360.00 1,375.00 121
27/09/2019 1,400.00 1,410.05 1,360.00 1,400.00 171
26/09/2019 1,400.00 1,425.00 1,377.50 1,377.50 190
25/09/2019 1,373.05 1,440.00 1,373.05 1,377.50 47
24/09/2019 1,345.00 1,403.55 1,345.00 1,377.50 127
23/09/2019 1,400.00 1,405.00 1,353.00 1,357.50 162
20/09/2019 1,350.00 1,406.00 1,335.00 1,400.00 302
19/09/2019 1,334.68 1,380.00 1,334.68 1,352.50 136
18/09/2019 1,365.00 1,365.00 1,325.00 1,345.00 156
17/09/2019 1,355.00 1,363.00 1,334.03 1,340.00 75
16/09/2019 1,350.00 1,381.52 1,325.00 1,345.00 143
13/09/2019 1,395.00 1,395.00 1,307.70 1,395.00 192
12/09/2019 1,345.00 1,388.19 1,332.15 1,365.00 332
10/09/2019 1,360.00 1,384.65 1,342.00 1,365.00 255
09/09/2019 1,360.00 1,366.90 1,345.95 1,357.50 189
05/09/2019 1,330.00 1,346.88 1,304.80 1,320.00 155
04/09/2019 1,315.00 1,325.60 1,286.00 1,305.00 96

Lindsell Train Inv Trust - (LTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices