livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lindsell Train Inv Trust - (LTI) share price history


Lindsell Train Inv Trust share priceLTI share price tradesLTI Fundamentals watchlistADD to watchlist
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
01/07/2025 856.00 856.00 822.00 834.00 710
30/06/2025 840.00 856.00 816.00 840.00 174
27/06/2025 848.00 848.00 821.12 832.00 77
26/06/2025 830.00 840.50 822.00 826.00 90
25/06/2025 827.32 862.00 824.00 827.32 89
24/06/2025 827.00 860.00 824.84 840.00 328
23/06/2025 816.00 838.48 788.00 824.00 635
20/06/2025 836.00 848.77 763.60 784.00 1,131
19/06/2025 822.00 838.02 820.00 822.00 155
18/06/2025 856.00 872.00 826.00 834.00 379
17/06/2025 850.00 854.00 832.00 854.00 1,143
16/06/2025 848.00 850.00 830.00 844.00 170
13/06/2025 840.00 848.00 816.00 830.00 301
12/06/2025 837.17 850.00 816.00 850.00 187
11/06/2025 840.00 848.00 832.00 842.00 163
10/06/2025 831.30 839.39 831.30 835.00 163
09/06/2025 836.60 840.00 815.35 835.00 70
06/06/2025 825.70 838.00 808.00 838.00 127
05/06/2025 836.00 844.00 823.24 836.00 511
04/06/2025 810.28 838.00 810.28 832.00 249
03/06/2025 812.00 840.00 804.00 820.00 181
02/06/2025 812.00 846.00 800.00 829.00 657
30/05/2025 832.00 840.00 810.00 832.00 147
29/05/2025 825.38 848.00 812.00 838.00 162
28/05/2025 814.34 848.00 814.34 838.00 175
27/05/2025 846.00 846.00 812.03 826.00 151
23/05/2025 842.00 848.00 806.00 829.00 178
22/05/2025 825.79 840.00 805.00 826.00 233
21/05/2025 822.00 830.00 810.25 819.00 229
20/05/2025 829.76 844.00 819.42 828.00 125

Lindsell Train Inv Trust - (LTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z