livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lindsell Train Inv Trust - (LTI) share price history


Lindsell Train Inv Trust share priceLTI share price tradesLTI Fundamentals watchlistADD to watchlist
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
14/02/2024 839.80 850.00 839.50 840.00 91
13/02/2024 842.16 848.00 840.00 845.00 418
12/02/2024 846.00 852.00 836.00 844.00 680
09/02/2024 854.00 861.00 847.20 861.00 92
08/02/2024 858.51 884.00 852.16 856.00 301
07/02/2024 850.00 870.00 850.00 854.00 88
06/02/2024 848.00 870.00 840.97 850.00 352
05/02/2024 848.00 855.54 840.00 840.00 212
02/02/2024 856.99 864.00 840.00 852.00 210
01/02/2024 852.00 862.00 840.00 848.00 180
31/01/2024 867.68 870.00 840.00 861.00 447
30/01/2024 878.00 884.98 864.00 870.00 109
29/01/2024 891.05 891.05 860.00 868.00 243
26/01/2024 858.10 910.00 858.10 886.00 183
25/01/2024 870.00 876.88 858.60 864.00 262
24/01/2024 890.00 900.00 868.00 874.00 137
23/01/2024 875.80 888.00 864.00 878.00 117
22/01/2024 853.82 888.00 853.82 877.00 820
19/01/2024 838.00 886.00 832.00 868.00 1,258
18/01/2024 842.99 846.00 828.00 828.00 1,245
17/01/2024 848.78 848.78 836.00 841.00 118
16/01/2024 840.00 852.00 835.14 836.00 291
15/01/2024 860.00 860.00 836.92 843.00 360
12/01/2024 852.12 866.00 850.22 856.00 1,113
11/01/2024 874.41 874.41 863.36 868.00 116
10/01/2024 869.70 869.70 860.47 869.00 95
09/01/2024 873.44 875.00 862.26 875.00 47
08/01/2024 880.00 880.00 854.00 866.00 172
05/01/2024 887.40 887.40 880.00 880.00 27
04/01/2024 881.00 890.00 870.96 890.00 183

Lindsell Train Inv Trust - (LTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z