livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
1 Day 1 Week 1 Month
SThree - (STHR) share price history
Date Open High Low Close Volume
21/03/2019 289.00 290.00 267.50 268.00 230,769
20/03/2019 285.00 292.50 285.00 292.50 57,042
19/03/2019 289.00 293.00 285.68 287.00 70,902
18/03/2019 300.00 300.00 285.00 290.12 98,534
15/03/2019 295.00 301.50 290.50 294.00 199,001
More SThree History
Latest SThree share news
More SThree STHR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.73 6.15%
Redt Energy 1.33 -3.00%
Rentokil Initial 352.20 2.03%
Capita 124.45 -2.01%
G4S 191.80 -0.41%
Learning Technologies Group 71.60 -2.45%
Hays 153.90 -0.03%
Serco Group 132.90 0.45%
Ashtead Group 1,936.50 1.71%
Howden Joinery Group 494.43 -1.23%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices