livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
1 Day 1 Week 1 Month
SThree - (STHR) share price history
Date Open High Low Close Volume
18/06/2019 292.00 298.29 288.00 292.00 95,818
17/06/2019 285.00 291.50 283.32 288.50 157,463
14/06/2019 287.00 288.00 282.50 288.00 353,231
13/06/2019 290.50 293.70 274.00 276.50 95,921
12/06/2019 293.50 294.00 289.69 292.00 23,906
More SThree History
Latest SThree share news
More SThree STHR.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 8.00 33.33%
Rentokil Initial 396.20 1.28%
G4S 215.70 0.94%
Learning Technologies Group 90.10 2.39%
SIG 135.60 0.67%
Ironveld 0.98 -4.88%
Capita 102.00 2.10%
Hays 160.00 2.70%
Ashtead Group 2,081.00 6.09%
Serco Group 138.50 1.17%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices