livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
1 Day 1 Week 1 Month
SThree - (STHR) share price history
Date Open High Low Close Volume
21/10/2019 279.50 279.50 275.00 275.50 69,907
18/10/2019 270.00 279.50 263.75 279.00 479,705
17/10/2019 261.00 265.00 259.00 264.50 1,768,776
16/10/2019 260.50 264.50 257.30 259.00 197,840
15/10/2019 259.50 269.00 258.10 258.50 2,910,841
More SThree History
Latest SThree share news
More SThree STHR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 173.10 1.44%
G4S 206.60 2.02%
Speedy Hire 57.00 1.42%
Hays 161.50 0.87%
Rentokil Initial 440.50 -1.98%
Howden Joinery Group 561.40 -1.51%
Yolo Leisure and Technology 8.25 5.77%
BCA Marketplace 235.80 -0.17%
Experian 2,327.00 -1.86%
Learning Technologies Group 100.00 -0.99%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices