livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
1 Day 1 Week 1 Month
SThree - (STHR) share price history
Date Open High Low Close Volume
18/01/2019 249.00 260.00 249.00 254.00 142,917
17/01/2019 269.50 269.50 250.00 250.50 216,525
16/01/2019 267.00 275.00 260.00 260.00 148,215
15/01/2019 267.00 279.44 267.00 279.00 33,584
14/01/2019 267.00 278.50 267.00 275.50 215,715
More SThree History
Latest SThree share news
More SThree STHR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 2.25 26.76%
Rentokil Initial 355.40 3.28%
Capita 117.50 -1.76%
Learning Technologies Group 94.40 2.16%
BCA Marketplace 206.00 0.24%
Serco Group 111.50 0.09%
Ashtead Group 1,953.00 2.36%
Howden Joinery Group 502.40 2.72%
Babcock International Group 553.00 3.29%
G4S 209.10 2.00%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices