livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
1 Day 1 Week 1 Month
SThree - (STHR) share price history
Date Open High Low Close Volume
16/11/2018 277.50 282.37 271.00 276.50 2,023,031
15/11/2018 287.00 290.00 278.00 290.00 34,569
14/11/2018 293.00 293.00 280.00 285.50 127,063
13/11/2018 298.50 298.50 284.00 284.00 149,341
12/11/2018 301.00 301.00 296.33 297.00 86,763
More SThree History
Latest SThree share news
More SThree STHR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.00 -0.37%
Speedy Hire 59.20 -1.66%
Rentokil Initial 320.50 0.94%
Hays 155.90 -0.45%
G4S 183.70 0.14%
Falanx Group Ltd 3.55 24.56%
Newmark Security PLC 1.08 4.88%
Experian 1,879.00 1.93%
Travis Perkins 1,004.50 -2.71%
Babcock International Group 584.20 -1.15%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices