livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Only founded in 1986, SThree is a UK-based staffing business, specialising in the IT sector. The company has been expanding into continental Europe and is also now growing its presence in the banking and finance, accountancy, human resources and engineering sectors. The company operates under twelve brands including Computer Futures, Progressive and Huxley.
Trend Direction
1 Day 1 Week 1 Month
SThree - (STHR) share price history
Date Open High Low Close Volume
29/11/2019 343.00 346.10 326.13 341.00 437,493
28/11/2019 345.00 346.10 336.00 343.00 155,014
26/11/2019 320.00 339.00 315.00 339.00 224,097
25/11/2019 315.00 322.00 304.55 322.00 354,463
22/11/2019 304.00 316.50 289.13 308.50 119,025
More SThree History
Latest SThree share news
More SThree STHR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.40 -16.27%
SIG 27.10 -12.58%
G4S 92.52 -6.24%
Rentokil Initial 361.90 -9.41%
AA 17.00 0.00%
Experian 2,293.00 -7.54%
Howden Joinery Group 502.40 -6.62%
Hays 112.20 -6.81%
Ashtead Group 1,683.00 -4.16%
Serco Group 122.40 -3.47%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices