livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.
Trend Direction
1 Day 1 Week 1 Month
TR European Growth Trust - (TRG) share price history
Date Open High Low Close Volume
28/10/2020 998.00 998.00 954.00 958.00 36,333
27/10/2020 1,001.00 1,025.00 990.00 990.00 15,216
23/10/2020 1,011.30 1,023.62 1,002.78 1,015.00 18,095
22/10/2020 1,005.00 1,030.00 1,000.00 1,030.00 22,353
21/10/2020 1,028.70 1,045.00 1,020.25 1,030.00 16,536
More TR European Growth Trust History
Latest TR European Growth Trust share news
More TR European Growth Trust TRG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.50 -10.71%
Scottish Mortgage Inv Trust 991.00 -3.13%
International Public Partnerships Ltd. 167.40 -0.24%
Jlen Environmental Assets Group Limited NPV 114.00 0.00%
HICL Infrastructure 175.80 0.34%
Mercantile Investment Trust (The) 202.50 -1.94%
Greencoat UK Wind 133.80 -0.89%
City of London Inv Trust 317.00 -2.76%
The Renewables Infrastructure Group Limited 134.40 -0.44%
Edinburgh Worldwide Inv Trust 287.50 -2.54%
View all sectors »
TR European Growth Trust Share chat - Message board.

Data for TR European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z