livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.
Trend Direction
1 Day 1 Week 1 Month
TR European Growth Trust - (TRG) share price history
Date Open High Low Close Volume
16/04/2021 1,491.83 1,505.00 1,475.00 1,475.00 75,395
15/04/2021 1,475.00 1,490.00 1,463.60 1,470.00 49,945
14/04/2021 1,480.00 1,480.00 1,460.00 1,470.00 83,816
13/04/2021 1,469.45 1,490.00 1,452.50 1,465.00 70,471
12/04/2021 1,469.81 1,470.00 1,440.00 1,440.00 83,159
More TR European Growth Trust History
Latest TR European Growth Trust share news
More TR European Growth Trust TRG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.61 -3.28%
Scottish Mortgage Inv Trust 1,245.00 1.30%
Sequoia Economic Infrastructure Income Fund Limited 107.60 0.19%
JPMorgan Emerging Markets Inv Trust 136.00 0.74%
The Renewables Infrastructure Group Limited 123.60 0.49%
FastForward Innovations Limited 9.15 1.10%
Greencoat UK Wind 129.00 0.47%
HICL Infrastructure 171.20 0.82%
GCP Infrastructure Investments Ltd 104.00 0.39%
Bankers Inv Trust 116.00 0.00%
View all sectors »
TR European Growth Trust Share chat - Message board.

Data for TR European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z