livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR European Growth Trust - (TRG) share price history


TR European Growth Trust share priceTRG share price tradesTRG Fundamentals watchlistADD to watchlist
TR European Growth Trust - (TRG) share price history
Date Open High Low Close Volume
18/09/2020 976.00 1,000.00 970.20 1,000.00 16,256
17/09/2020 1,010.00 1,010.00 980.00 984.00 25,265
16/09/2020 995.27 1,012.00 992.23 1,010.00 29,970
15/09/2020 1,010.00 1,010.00 986.49 992.00 28,840
14/09/2020 980.00 1,008.62 972.53 987.00 42,259
11/09/2020 978.70 990.00 960.30 984.00 33,759
10/09/2020 990.00 990.00 963.15 983.00 32,293
09/09/2020 988.00 990.00 986.00 987.00 27,944
08/09/2020 976.64 1,000.00 974.57 990.00 28,086
07/09/2020 958.47 992.82 949.12 984.00 23,693
04/09/2020 982.00 982.00 954.60 956.00 21,607
03/09/2020 966.46 968.00 958.13 968.00 32,164
02/09/2020 958.68 964.00 949.20 964.00 20,074
01/09/2020 971.04 972.80 944.00 954.00 22,865
28/08/2020 974.00 974.00 962.00 962.00 8,112
27/08/2020 966.00 978.56 960.00 964.00 25,895
26/08/2020 971.64 981.10 964.00 968.00 83,815
25/08/2020 965.12 978.00 960.14 970.00 49,368
24/08/2020 946.65 966.00 946.65 966.00 42,173
21/08/2020 943.64 952.00 940.00 952.00 30,699
20/08/2020 942.00 951.12 938.00 950.00 27,567
19/08/2020 947.54 959.90 947.10 954.00 26,808
18/08/2020 954.00 958.65 942.41 952.00 32,996
17/08/2020 949.03 960.00 948.52 960.00 18,070
14/08/2020 950.00 955.00 943.29 950.00 22,199
13/08/2020 950.00 961.94 950.00 958.00 16,678
12/08/2020 944.00 960.00 936.20 960.00 37,389
11/08/2020 924.00 944.00 920.84 944.00 46,783
10/08/2020 920.62 924.00 907.58 920.00 32,578
07/08/2020 910.00 920.00 908.62 917.00 34,842

TR European Growth Trust - (TRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z