livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR European Growth Trust - (TRG) share price history


TR European Growth Trust share priceTRG share price tradesTRG Fundamentals watchlistADD to watchlist
TR European Growth Trust - (TRG) share price history
Date Open High Low Close Volume
23/09/2021 1,455.00 1,485.00 1,435.00 1,485.00 40,326
22/09/2021 1,435.00 1,459.45 1,435.00 1,445.00 32,002
21/09/2021 1,427.00 1,450.00 1,427.00 1,450.00 22,809
20/09/2021 1,452.00 1,452.00 1,410.00 1,410.00 34,657
17/09/2021 1,490.00 1,500.00 1,440.00 1,440.00 30,636
16/09/2021 1,486.00 1,488.90 1,470.00 1,470.00 37,798
15/09/2021 1,480.00 1,499.70 1,467.08 1,470.00 46,040
14/09/2021 1,515.00 1,515.00 1,485.00 1,495.00 28,232
13/09/2021 1,509.50 1,515.00 1,490.00 1,490.00 21,312
10/09/2021 1,540.00 1,540.00 1,500.00 1,500.00 44,054
09/09/2021 1,520.00 1,520.00 1,495.00 1,520.00 45,374
08/09/2021 1,540.00 1,540.00 1,513.00 1,515.00 40,477
07/09/2021 1,545.00 1,545.00 1,528.10 1,535.00 48,994
06/09/2021 1,522.00 1,540.00 1,522.00 1,530.00 24,839
03/09/2021 1,537.00 1,537.00 1,510.00 1,515.00 30,142
02/09/2021 1,496.75 1,540.00 1,496.75 1,525.00 31,026
01/09/2021 1,525.00 1,525.00 1,510.00 1,520.00 32,731
31/08/2021 1,490.00 1,510.00 1,481.25 1,510.00 35,731
27/08/2021 1,470.00 1,490.00 1,470.00 1,487.50 27,866
26/08/2021 1,483.00 1,490.00 1,473.00 1,482.50 20,593
25/08/2021 1,486.77 1,486.77 1,465.05 1,470.00 35,127
24/08/2021 1,469.95 1,475.00 1,455.20 1,475.00 31,430
23/08/2021 1,455.05 1,480.00 1,455.05 1,460.00 46,223
20/08/2021 1,470.00 1,470.00 1,445.00 1,470.00 33,665
19/08/2021 1,453.79 1,458.38 1,450.00 1,450.00 37,357
18/08/2021 1,456.20 1,475.80 1,452.20 1,460.00 255,910
17/08/2021 1,450.00 1,470.00 1,445.00 1,460.00 40,518
16/08/2021 1,466.70 1,480.00 1,455.00 1,455.00 36,674
13/08/2021 1,470.00 1,489.98 1,455.00 1,480.00 74,164
12/08/2021 1,465.00 1,475.00 1,450.00 1,470.00 52,550

TR European Growth Trust - (TRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z