livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TR European Growth Trust - (TRG) share price history


TR European Growth Trust share priceTRG share price tradesTRG Fundamentals watchlistADD to watchlist
TR European Growth Trust - (TRG) share price history
Date Open High Low Close Volume
15/02/2022 169.00 172.50 165.50 165.50 277,032
14/02/2022 170.00 171.75 166.00 167.00 218,148
11/02/2022 175.50 177.00 174.50 174.50 246,251
10/02/2022 172.00 178.00 172.00 176.00 321,394
09/02/2022 176.50 178.00 173.80 178.00 207,573
08/02/2022 174.50 175.93 170.80 171.00 641,145
07/02/2022 172.00 173.96 169.00 170.00 125,074
04/02/2022 175.50 177.00 170.50 171.00 351,362
03/02/2022 174.00 176.16 171.00 173.50 423,119
02/02/2022 173.50 177.50 173.03 177.50 243,257
01/02/2022 170.50 172.50 169.45 172.50 106,765
31/01/2022 165.50 171.00 165.50 171.00 152,188
28/01/2022 166.00 170.00 163.50 163.50 521,242
27/01/2022 163.00 168.00 160.73 166.50 118,456
26/01/2022 170.00 170.00 163.50 163.50 73,643
25/01/2022 169.80 169.80 161.00 165.00 421,388
24/01/2022 170.00 170.04 160.41 161.80 373,132
21/01/2022 173.60 175.80 168.00 168.00 398,054
20/01/2022 173.80 174.92 171.00 173.40 923,617
19/01/2022 175.00 176.64 170.60 170.60 110,059
18/01/2022 178.92 178.93 175.00 175.00 107,418
17/01/2022 178.92 179.83 177.00 178.20 305,346
14/01/2022 180.40 180.40 177.00 177.00 102,108
13/01/2022 182.00 182.00 178.60 179.00 386,412
12/01/2022 177.40 179.00 176.47 179.00 119,105
11/01/2022 177.40 177.40 174.80 177.00 385,868
10/01/2022 178.54 178.54 173.20 175.60 179,744
07/01/2022 182.00 182.00 172.00 176.60 121,553
06/01/2022 181.00 181.00 178.60 179.00 195,275
05/01/2022 181.20 182.00 180.00 180.40 146,222

TR European Growth Trust - (TRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z