livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
19/07/2019 335.00 351.50 335.00 337.00 221,904
18/07/2019 342.00 350.00 338.00 339.50 57,905
15/07/2019 353.50 358.50 348.00 349.50 307,351
12/07/2019 367.00 367.50 354.50 355.50 172,132
11/07/2019 354.00 368.00 343.50 364.50 238,808
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 243.60 -0.41%
Westminster Group 12.40 6.67%
Redt Energy 0.95 15.15%
Management Consulting Group 1.83 -3.94%
Hays 151.00 1.07%
Capita 118.00 1.42%
G4S 194.30 0.60%
Rentokil Initial 419.80 0.19%
Grafton Group Units 750.00 0.07%
Electrocomponents 594.20 0.07%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices