livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
22/05/2019 340.00 345.00 333.00 337.00 175,344
21/05/2019 340.00 342.00 336.50 337.00 202,958
20/05/2019 340.50 342.85 338.59 339.00 15,708
17/05/2019 343.50 343.50 339.00 340.00 36,315
16/05/2019 338.50 343.70 335.50 338.50 31,720
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
Babcock International Group 460.00 -9.31%
Hays 150.60 1.76%
Rentokil Initial 385.20 0.57%
Capita 107.50 -2.80%
G4S 213.90 -1.34%
SafeCharge International Group Limited (DI) 428.00 22.29%
Management Resources Solutions 3.05 -19.21%
Learning Technologies Group 89.50 1.13%
Gordon Dadds Group 148.50 1.71%
Speedy Hire 62.20 -0.32%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices