livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
22/03/2019 374.40 377.00 374.00 375.20 21,069
21/03/2019 369.00 377.00 366.00 373.40 62,039
20/03/2019 380.80 380.80 365.00 366.20 71,832
19/03/2019 381.20 381.20 370.20 370.20 47,930
18/03/2019 371.40 382.60 370.20 373.93 157,583
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 24.15 0.21%
Ironveld 1.90 10.14%
Learning Technologies Group 71.60 0.00%
Rentokil Initial 346.60 -1.59%
Capita 123.85 -0.48%
G4S 189.62 -1.14%
Hays 148.60 -3.45%
Redt Energy 1.23 -7.55%
Falanx Group Ltd 2.38 10.47%
Howden Joinery Group 488.00 -1.30%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices