livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
14/01/2019 386.00 405.40 386.00 399.80 33,740
11/01/2019 408.00 408.00 391.20 394.80 47,132
10/01/2019 397.00 405.00 384.36 390.00 48,207
09/01/2019 362.60 391.60 362.60 381.60 74,495
08/01/2019 364.80 391.20 364.80 380.00 77,139
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.10 1.01%
Rentokil Initial 342.00 -1.18%
Hays 141.60 -3.80%
Renewi 34.60 1.17%
Capita 119.70 -0.99%
Serco Group 113.00 -1.31%
Pagegroup 432.20 -7.05%
Babcock International Group 525.20 -3.03%
Grafton Group Units 721.00 -1.23%
SIG 117.50 0.09%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices