livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
16/04/2020 198.20 198.20 198.20 198.20 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 237.00 243.50 236.50 237.00 1,022,659
02/03/2020 235.00 252.50 235.00 235.00 1,856,654
28/02/2020 245.00 249.50 238.50 247.00 1,211,143
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Westminster Group 4.50 3.45%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Renewi 54.40 -0.18%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z