livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
18/02/2020 290.52 290.52 282.00 285.00 895,949
17/02/2020 289.50 290.00 286.50 287.50 2,546,914
14/02/2020 285.00 287.50 279.00 283.00 289,594
12/02/2020 274.50 283.50 273.50 283.00 510,181
11/02/2020 272.72 274.00 271.50 272.00 290,449
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 207.00 -2.82%
G4S 201.30 -0.25%
Rentokil Initial 498.40 1.28%
Capita 148.55 -1.62%
Johnson Service Group 214.00 -0.93%
Hays 161.70 -2.36%
Serco Group 156.30 -1.14%
Howden Joinery Group 727.40 -0.71%
SIG 88.35 -1.61%
Learning Technologies Group 154.20 -2.65%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices