livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
13/11/2018 377.60 392.40 377.60 388.20 53,170
12/11/2018 386.60 394.80 381.60 389.80 40,559
09/11/2018 388.60 397.00 384.26 393.60 38,530
08/11/2018 390.60 399.60 389.09 397.40 47,559
07/11/2018 383.20 395.20 383.20 388.60 43,452
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
Kellan Group 0.34 -2.86%
Interserve 38.50 -2.09%
BCA Marketplace 199.80 -1.58%
Utilitywise plc 5.65 -27.14%
Hays 159.40 0.89%
G4S 186.00 2.06%
Capita 126.20 2.06%
Experian 1,873.50 4.49%
Rentokil Initial 311.50 0.29%
Howden Joinery Group 471.90 0.38%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices