livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
1 Day 1 Week 1 Month
Northgate - (NTG) share price history
Date Open High Low Close Volume
09/12/2019 303.00 310.00 300.50 310.00 294,607
06/12/2019 300.00 311.00 293.00 306.50 613,359
05/12/2019 296.50 298.50 284.00 296.50 4,673,907
04/12/2019 290.00 305.00 290.00 298.50 440,705
03/12/2019 307.20 307.20 295.50 301.00 365,507
More Northgate History
Latest Northgate share news
More Northgate NTG.L share news »

Top Volume Support Services Shares Price %Chng
Management Consulting Group 1.63 1.01%
Ironveld 0.78 6.75%
Speedy Hire 63.00 -1.56%
Capita 164.05 1.42%
G4S 210.20 0.57%
Rentokil Initial 429.80 -2.41%
Serco Group 149.40 1.84%
Hays 167.00 -0.24%
Equiniti Group 198.80 1.48%
Westminster Group 13.25 -5.59%
View all sectors »
Northgate Share chat - Message board.

Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices