livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northgate - (NTG) share price history


Northgate share priceNTG share price tradesNTG Fundamentals watchlistADD to watchlist
Northgate - (NTG) share price history
Date Open High Low Close Volume
16/04/2020 198.20 198.20 198.20 198.20 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 237.00 243.50 236.50 237.00 1,022,659
02/03/2020 235.00 252.50 235.00 235.00 1,856,654
28/02/2020 245.00 249.50 238.50 247.00 1,211,143
27/02/2020 255.50 255.50 243.00 250.00 1,310,898
26/02/2020 250.90 258.00 242.00 258.00 1,475,510
25/02/2020 269.80 270.50 251.50 252.00 1,364,873
24/02/2020 280.38 283.13 260.50 270.00 1,248,790
21/02/2020 284.00 288.00 279.50 282.00 491,840
20/02/2020 287.50 289.00 284.50 285.50 8,516,287
19/02/2020 290.00 290.00 283.50 287.00 2,357,248
18/02/2020 290.52 290.52 282.00 285.00 895,949
17/02/2020 289.50 290.00 286.50 287.50 2,546,914
14/02/2020 285.00 287.50 279.00 283.00 289,594
12/02/2020 274.50 283.50 273.50 283.00 510,181
11/02/2020 272.72 274.00 271.50 272.00 290,449
10/02/2020 276.37 276.50 270.61 272.50 120,375
07/02/2020 275.00 278.50 273.00 274.00 152,742
06/02/2020 283.00 283.00 276.00 276.00 212,424
05/02/2020 278.00 280.00 274.00 277.00 341,544
04/02/2020 269.27 276.50 269.27 273.00 1,543,528
03/02/2020 270.00 273.00 265.00 270.00 1,012,383
31/01/2020 272.00 272.00 265.00 266.00 294,524
30/01/2020 270.00 273.00 266.50 268.50 547,024
29/01/2020 270.00 274.50 270.00 272.00 484,214
28/01/2020 269.00 274.00 267.10 271.50 1,437,390
27/01/2020 271.00 273.50 267.04 268.00 403,118
24/01/2020 270.50 276.50 269.00 272.50 622,540
23/01/2020 286.00 288.50 270.50 270.50 2,110,876

Northgate - (NTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts