livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northgate - (NTG) share price history


Northgate share priceNTG share price tradesNTG Fundamentals watchlistADD to watchlist
Northgate - (NTG) share price history
Date Open High Low Close Volume
22/01/2020 286.00 288.50 282.40 285.00 344,417
21/01/2020 292.00 292.00 284.85 286.50 290,896
20/01/2020 296.00 296.00 292.00 294.00 1,220,235
17/01/2020 300.00 300.00 292.50 294.00 1,821,035
16/01/2020 300.00 300.00 289.00 293.50 1,705,863
15/01/2020 298.00 299.50 293.00 297.00 368,787
14/01/2020 306.32 306.50 297.50 298.00 145,609
13/01/2020 307.00 308.50 301.92 307.00 371,315
10/01/2020 309.00 309.00 302.50 304.50 177,051
08/01/2020 310.50 311.03 308.00 308.50 426,007
07/01/2020 312.15 315.33 304.32 311.00 182,933
06/01/2020 314.00 315.00 310.00 310.50 108,167
03/01/2020 313.80 316.00 311.00 314.50 323,486
02/01/2020 314.50 314.50 306.50 312.00 116,980
31/12/2019 316.50 316.50 311.00 311.00 69,052
30/12/2019 309.04 316.00 309.04 314.50 85,655
27/12/2019 310.00 318.50 310.00 316.50 118,600
24/12/2019 311.13 318.55 310.50 313.00 30,710
23/12/2019 314.00 318.00 311.00 313.50 128,618
20/12/2019 316.00 316.00 307.50 316.00 841,167
19/12/2019 314.00 316.00 310.00 313.50 410,936
18/12/2019 311.50 317.00 311.50 314.50 162,853
17/12/2019 314.00 318.00 311.00 312.00 146,850
16/12/2019 307.00 315.50 304.50 314.00 514,345
13/12/2019 309.00 312.50 300.00 306.00 428,732
12/12/2019 301.00 306.50 295.50 301.50 179,544
11/12/2019 309.50 311.50 304.00 305.00 339,733
10/12/2019 305.00 311.00 301.50 309.00 518,110
09/12/2019 303.00 310.00 300.50 310.00 294,607
06/12/2019 300.00 311.00 293.00 306.50 613,359

Northgate - (NTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z