livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
04/08/2020 67.00 70.00 67.00 70.00 18,341
03/08/2020 65.00 68.00 64.20 67.60 274,565
31/07/2020 65.80 69.20 63.00 66.70 119,950
30/07/2020 68.60 68.80 64.20 66.20 33,521
29/07/2020 68.40 68.40 64.80 67.50 24,407
More Georgia Healthcare Group History
Latest Georgia Healthcare Group share news
More Georgia Healthcare Group GHG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.50 -1.97%
Kromek Group 17.00 -10.05%
Convatec Group 188.40 -1.10%
Smith & Nephew 1,385.50 -1.42%
UDG Healthcare Public Limited Company 771.50 -0.06%
Mediclinic International 285.40 -2.39%
Physiomics 7.80 2.63%
Surgical Innovations Group 2.40 0.00%
Medica Group 134.00 6.14%
CareTech Holding 510.00 -0.78%
View all sectors »
Georgia Healthcare Group Share chat - Message board.

Data for Georgia Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z