livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgia Healthcare Group - (GHG) share price history

Georgia Healthcare Group share priceGHG share price tradesGHG news tradesGHG trades watchlistADD to watchlist
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
16/02/2018 334.38 340.00 334.38 335.00 8,322
05/02/2018 345.00 345.00 322.50 340.00 11,679
02/02/2018 335.00 338.00 335.00 335.00 3,898
01/02/2018 335.00 344.00 320.00 340.00 57,111
31/01/2018 335.00 340.00 330.00 330.00 10,525
30/01/2018 330.00 330.00 322.00 322.00 6,186
29/01/2018 335.00 335.00 334.00 334.00 4,338
25/01/2018 350.00 350.00 345.00 345.00 4,110
24/01/2018 348.13 348.13 342.50 342.50 1,450
23/01/2018 345.00 350.00 345.00 345.00 9,032
22/01/2018 350.00 350.00 340.00 340.00 23,929
18/01/2018 345.00 345.00 345.00 345.00 269
17/01/2018 345.00 350.00 345.00 350.00 496
15/01/2018 345.00 345.00 345.00 345.00 514
12/01/2018 345.00 345.00 345.00 345.00 100
11/01/2018 360.00 350.00 350.00 350.00 187
10/01/2018 345.30 360.00 345.30 360.00 919
09/01/2018 357.00 360.00 360.00 360.00 0
08/01/2018 357.00 369.00 357.00 360.00 58,244
05/01/2018 360.00 360.00 345.26 355.00 8,323
04/01/2018 360.00 360.00 355.00 357.00 3,825
03/01/2018 355.00 360.00 345.20 360.00 13,418
02/01/2018 355.00 355.00 345.00 355.00 13,620
01/01/2018 350.00 355.00 355.00 355.00 529
29/12/2017 350.00 355.00 355.00 355.00 529
28/12/2017 350.00 355.00 350.00 350.00 3,357
27/12/2017 359.00 355.00 355.00 355.00 8
26/12/2017 355.00 359.00 359.00 359.00 1
25/12/2017 355.00 359.00 359.00 359.00 1
22/12/2017 355.00 359.00 359.00 359.00 1

Georgia Healthcare Group - (GHG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices