livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgia Healthcare Group - (GHG) share price history

Georgia Healthcare Group share priceGHG share price tradesGHG news tradesGHG trades watchlistADD to watchlist
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
17/08/2018 260.00 260.00 255.00 260.00 5,723
16/08/2018 260.00 260.60 255.00 255.00 7,580
15/08/2018 271.73 271.73 250.00 257.00 24,757
13/08/2018 266.00 266.00 262.50 262.50 4,948
08/08/2018 266.25 274.00 266.25 274.00 4,220
06/08/2018 265.20 266.00 259.10 266.00 5,835
03/08/2018 265.00 266.00 260.90 266.00 86,046
01/08/2018 257.00 264.00 254.00 262.00 59,221
31/07/2018 255.00 255.00 249.00 255.00 159,388
27/07/2018 265.00 267.00 258.50 258.50 86,873
26/07/2018 265.00 265.00 257.00 257.00 25,500
24/07/2018 264.00 264.00 251.00 257.50 7,392
23/07/2018 260.00 265.00 251.00 265.00 3,425
19/07/2018 260.00 261.50 260.00 261.50 501
13/07/2018 274.00 285.00 262.00 262.00 17,938
10/07/2018 271.13 277.00 270.00 274.00 15,806
09/07/2018 263.00 290.00 263.00 272.50 21,418
04/07/2018 268.00 269.00 264.00 269.00 1,945
03/07/2018 266.13 266.88 260.00 260.00 7,300
02/07/2018 258.25 264.00 251.00 257.50 61,700
29/06/2018 253.00 253.00 251.50 251.50 1,636
28/06/2018 254.00 254.00 250.00 250.00 23,974
25/06/2018 255.00 255.00 239.00 239.00 9,772
20/06/2018 261.13 264.50 261.13 264.50 1,949
19/06/2018 265.00 267.50 265.00 267.50 1,175
18/06/2018 271.00 271.00 260.00 269.00 32,314
15/06/2018 245.75 279.00 235.00 270.00 99,684
14/06/2018 248.50 254.44 234.00 235.00 49,666
12/06/2018 271.00 279.00 260.00 260.00 6,636
11/06/2018 280.00 280.00 268.00 270.00 4,051

Georgia Healthcare Group - (GHG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices