livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgia Healthcare Group - (GHG) share price history


Georgia Healthcare Group share priceGHG share price tradesGHG news tradesGHG trades watchlistADD to watchlist
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
15/11/2018 235.00 237.00 235.00 235.00 39,955
14/11/2018 241.60 241.60 237.00 238.00 7,854
13/11/2018 241.00 242.00 239.00 239.00 4,033
12/11/2018 235.48 242.00 235.48 238.50 1,030
09/11/2018 243.00 243.00 235.00 235.00 2,230
08/11/2018 240.00 243.82 240.00 243.00 4,620
07/11/2018 243.00 243.00 240.00 240.00 1,324
06/11/2018 242.28 243.00 236.00 237.00 10,810
05/11/2018 243.00 244.00 243.00 244.00 2,354
02/11/2018 243.09 243.09 230.00 230.00 1,805
01/11/2018 231.00 242.00 230.00 230.00 41,842
30/10/2018 249.00 249.00 248.00 248.00 61
29/10/2018 238.90 240.00 234.00 240.00 28,386
26/10/2018 244.00 250.00 237.16 240.00 37,608
25/10/2018 244.00 246.00 240.57 246.00 21,020
24/10/2018 229.00 246.00 225.00 246.00 9,574
23/10/2018 223.00 227.00 221.00 227.00 11,566
22/10/2018 229.00 229.00 225.50 225.50 600
19/10/2018 222.18 222.18 220.00 220.00 4,685
18/10/2018 221.48 224.00 221.00 222.50 21,317
17/10/2018 229.00 229.00 221.00 222.50 4,689
16/10/2018 230.00 230.00 230.00 230.00 825
15/10/2018 225.00 225.00 219.60 222.50 3,324
12/10/2018 216.00 221.13 214.00 218.00 127,445
11/10/2018 213.42 220.00 213.00 215.00 6,869
10/10/2018 219.00 220.00 211.00 220.00 78,847
09/10/2018 211.00 219.00 205.00 214.00 43,033
08/10/2018 219.07 219.07 215.00 215.00 6,830
05/10/2018 216.00 220.00 215.00 220.00 9,305
04/10/2018 219.00 219.00 216.00 216.00 124,733

Georgia Healthcare Group - (GHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices