livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgia Healthcare Group - (GHG) share price history

Georgia Healthcare Group share priceGHG share price tradesGHG news tradesGHG trades watchlistADD to watchlist
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
18/05/2018 288.72 295.00 285.24 295.00 6,022
17/05/2018 275.32 287.65 275.00 285.50 8,963
02/05/2018 280.00 285.00 276.50 276.50 11,454
01/05/2018 280.00 285.00 277.00 277.00 11,454
30/04/2018 280.00 285.00 277.00 277.00 11,454
24/04/2018 290.00 290.00 280.00 285.00 684
23/04/2018 280.00 295.00 280.00 281.00 6,126
20/04/2018 290.00 300.00 280.00 280.00 19,256
19/04/2018 296.00 305.00 290.00 290.00 7,003
18/04/2018 296.00 296.00 296.00 296.00 10,328
17/04/2018 305.00 305.00 290.00 293.00 12,348
16/04/2018 300.00 318.00 300.00 305.00 12,163
13/04/2018 299.36 300.00 297.00 297.00 866
12/04/2018 300.80 305.00 298.00 298.00 2,427
11/04/2018 320.00 320.00 310.00 310.00 91
10/04/2018 315.06 315.06 310.50 310.50 1,195
09/04/2018 305.00 320.00 305.00 310.00 11,771
06/04/2018 310.00 310.00 305.00 305.00 20,258
05/04/2018 301.60 301.60 300.00 300.00 28
04/04/2018 300.00 310.00 300.00 305.00 14,094
03/04/2018 300.00 310.00 300.00 310.00 11,281
29/03/2018 303.00 310.00 300.00 309.00 3,799
28/03/2018 315.00 315.00 300.00 310.00 10,415
27/03/2018 317.40 317.40 307.00 307.00 4,730
26/03/2018 320.00 325.00 320.00 325.00 875
23/03/2018 310.12 310.12 310.12 310.12 299
21/03/2018 317.92 317.92 311.00 315.00 4,110
20/03/2018 330.00 330.00 320.00 320.00 566
19/03/2018 317.40 330.00 311.00 316.00 5,909
15/03/2018 320.00 320.00 299.69 311.88 9,268

Georgia Healthcare Group - (GHG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices