livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgia Healthcare Group - (GHG) share price history


Georgia Healthcare Group share priceGHG share price tradesGHG Fundamentals watchlistADD to watchlist
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
14/02/2019 235.00 236.00 224.50 236.00 31,466
13/02/2019 232.00 234.90 230.00 230.00 3,576
12/02/2019 235.00 237.00 222.00 236.50 39,608
11/02/2019 235.00 237.00 229.00 237.00 15,221
08/02/2019 230.00 235.00 228.00 235.00 17,572
07/02/2019 232.00 233.00 221.00 233.00 18,555
06/02/2019 228.00 228.00 225.00 225.00 2,134
05/02/2019 230.00 232.00 226.00 228.00 30,277
04/02/2019 230.00 232.79 228.00 231.50 26,730
01/02/2019 230.00 233.00 228.00 228.00 2,173
31/01/2019 230.00 233.00 229.00 233.00 7,280
30/01/2019 230.00 234.00 226.00 230.00 7,176
29/01/2019 243.00 243.00 231.00 234.50 5,731
28/01/2019 240.00 242.00 233.00 242.00 5,005
25/01/2019 226.00 236.00 226.00 234.00 20,867
24/01/2019 217.00 226.00 217.00 225.00 21,194
23/01/2019 210.00 220.00 210.00 220.00 13,144
22/01/2019 210.00 211.50 210.00 211.50 360
21/01/2019 205.00 212.00 205.00 212.00 4,471
18/01/2019 200.00 205.00 196.50 205.00 3,850
17/01/2019 200.00 209.00 199.50 200.00 237,980
16/01/2019 198.00 204.00 195.50 199.25 112,232
15/01/2019 195.00 199.93 195.00 199.50 38,485
14/01/2019 190.39 196.70 190.39 192.00 16,850
11/01/2019 195.00 200.00 195.00 196.00 17,958
10/01/2019 192.50 196.00 192.00 195.00 45,980
09/01/2019 199.50 201.00 185.00 195.00 35,340
08/01/2019 198.84 198.84 189.50 194.00 19,578
07/01/2019 193.50 200.00 190.00 190.50 37,042
04/01/2019 190.50 200.00 187.00 191.00 8,525

Georgia Healthcare Group - (GHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices