livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Capital & Income Inv Trust - (FCI) share price history
Date Open High Low Close Volume
12/11/2018 306.80 311.00 306.00 306.00 12,881
09/11/2018 307.00 309.00 305.00 305.00 31,503
08/11/2018 305.00 310.00 305.00 307.00 100,496
07/11/2018 304.00 307.48 304.00 307.00 31,078
06/11/2018 304.00 310.00 303.00 303.00 27,359
More F&C Capital & Income Inv Trust History
Latest F&C Capital & Income Inv Trust share news
More F&C Capital & Income Inv Trust FCI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 14.65%
Starwood European Real Estate Finance Ltd 104.50 0.00%
SQN Asset Finance Income Fund Limited 70.00 -17.26%
Impax Environmental Markets 337.00 -0.30%
Edinburgh Worldwide Inv Trust 209.40 1.65%
HGCapital Trust 266.00 -0.56%
Jlen Environmental Assets Group Limited NPV 124.50 0.81%
CQS New City High Yield Fund Limited 61.00 -0.97%
Burford Capital 664.50 -1.04%
Finsbury Growth & Income Trust 887.00 -0.34%
View all sectors »
F&C Capital & Income Inv Trust Share chat - Message board.

Data for F&C Capital & Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices