livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Capital & Income Inv Trust - (FCI) share price history
Date Open High Low Close Volume
12/11/2018 306.80 311.00 306.00 306.00 12,881
09/11/2018 307.00 309.00 305.00 305.00 31,503
08/11/2018 305.00 310.00 305.00 307.00 100,496
07/11/2018 304.00 307.48 304.00 307.00 31,078
06/11/2018 304.00 310.00 303.00 303.00 27,359
More F&C Capital & Income Inv Trust History
Latest F&C Capital & Income Inv Trust share news
More F&C Capital & Income Inv Trust FCI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.61 -3.28%
Scottish Mortgage Inv Trust 1,245.00 1.30%
Sequoia Economic Infrastructure Income Fund Limited 107.60 0.19%
JPMorgan Emerging Markets Inv Trust 136.00 0.74%
The Renewables Infrastructure Group Limited 123.60 0.49%
FastForward Innovations Limited 9.15 1.10%
Greencoat UK Wind 129.00 0.47%
HICL Infrastructure 171.20 0.82%
GCP Infrastructure Investments Ltd 104.00 0.39%
Bankers Inv Trust 116.00 0.00%
View all sectors »
F&C Capital & Income Inv Trust Share chat - Message board.

Data for F&C Capital & Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z