livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Capital & Income Inv Trust - (FCI) share price history


F&C Capital & Income Inv Trust share priceFCI share price tradesFCI Fundamentals watchlistADD to watchlist
F&C Capital & Income Inv Trust - (FCI) share price history
Date Open High Low Close Volume
12/11/2018 306.80 311.00 306.00 306.00 12,881
09/11/2018 307.00 309.00 305.00 305.00 31,503
08/11/2018 305.00 310.00 305.00 307.00 100,496
07/11/2018 304.00 307.48 304.00 307.00 31,078
06/11/2018 304.00 310.00 303.00 303.00 27,359
05/11/2018 310.00 310.00 306.00 308.00 11,216
02/11/2018 310.00 310.00 305.00 305.00 46,774
01/11/2018 309.00 310.00 303.00 305.00 36,085
31/10/2018 305.00 318.00 303.00 304.36 41,169
30/10/2018 302.00 303.00 296.00 303.00 27,146
29/10/2018 294.90 300.00 292.08 300.00 23,451
26/10/2018 294.00 295.00 290.00 294.00 15,061
25/10/2018 296.90 296.90 292.00 295.50 24,996
24/10/2018 299.00 310.00 296.83 310.00 43,715
23/10/2018 301.00 304.00 299.84 302.00 37,009
22/10/2018 309.00 309.00 305.00 307.00 15,864
19/10/2018 310.00 310.00 305.00 310.00 14,720
18/10/2018 305.00 310.00 305.00 310.00 28,293
17/10/2018 311.00 313.00 306.00 309.00 19,144
16/10/2018 308.00 318.00 303.00 318.00 41,961
15/10/2018 308.00 309.00 303.00 309.00 29,929
12/10/2018 312.00 312.00 303.50 309.00 19,529
11/10/2018 307.00 309.56 304.00 309.00 290,695
10/10/2018 313.00 319.00 312.00 317.00 34,167
09/10/2018 318.00 320.56 313.00 313.00 122,081
08/10/2018 321.00 325.94 317.20 323.00 99,058
05/10/2018 326.00 331.18 321.00 327.00 64,368
04/10/2018 326.00 333.00 326.00 329.50 22,274
03/10/2018 327.00 331.44 327.00 327.00 21,362
02/10/2018 327.00 329.50 326.00 329.50 25,530

F&C Capital & Income Inv Trust - (FCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices