livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
22/01/2021 75.90 75.90 75.90 75.90 600
21/01/2021 73.50 73.50 73.50 73.50 0
20/01/2021 72.00 72.00 72.00 72.00 2,409
19/01/2021 74.50 74.50 74.50 74.50 19,000
18/01/2021 73.50 73.50 73.50 73.50 0
More Baronsmead Second Venture Trust History
Latest Baronsmead Second Venture Trust share news
More Baronsmead Second Venture Trust BMD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Scottish Mortgage Inv Trust 1,279.00 0.39%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
HICL Infrastructure 167.40 0.24%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
View all sectors »
Baronsmead Second Venture Trust Share chat - Message board.

Data for Baronsmead Second Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z