livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
05/09/2018 87.00 87.00 87.00 87.00 0
31/08/2018 87.00 87.65 86.01 87.00 27,247
30/08/2018 87.00 87.00 86.75 87.00 19,448
24/08/2018 86.00 87.00 86.00 87.00 4,962
23/08/2018 86.01 87.00 86.01 87.00 3,090
More Baronsmead Second Venture Trust History
Latest Baronsmead Second Venture Trust share news
More Baronsmead Second Venture Trust BMD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -2.17%
Scottish Mortgage Inv Trust 513.00 0.98%
The Renewables Infrastructure Group Limited 123.40 0.00%
International Public Partnerships Ltd. 154.40 -0.52%
HICL Infrastructure 158.60 -0.25%
NB Global Floating Rate Income Fund Ltd GBP 90.20 0.11%
Woodford Patient Capital Trust 80.80 -0.62%
Custodian Reit 118.00 -0.17%
Funding Circle SME Income Fund 86.60 -0.57%
GCP Infrastructure Investments Ltd 127.20 0.00%
View all sectors »
Baronsmead Second Venture Trust Share chat - Message board.

Data for Baronsmead Second Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices