livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
28/05/2020 66.50 66.50 66.50 66.50 0
27/05/2020 66.50 66.50 66.50 66.50 0
26/05/2020 62.00 62.00 62.00 62.00 23,000
22/05/2020 66.50 66.50 66.50 66.50 0
21/05/2020 66.50 66.50 66.50 66.50 0
More Baronsmead Second Venture Trust History
Latest Baronsmead Second Venture Trust share news
More Baronsmead Second Venture Trust BMD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.63 29.64%
Scottish Mortgage Inv Trust 728.00 -1.62%
The Renewables Infrastructure Group Limited 122.00 -2.09%
HICL Infrastructure 172.40 -1.03%
Fidelity China Special Situations 236.00 -0.63%
International Public Partnerships Ltd. 160.60 -1.35%
Greencoat UK Wind 140.80 -1.26%
Burford Capital 443.20 -1.64%
Witan Inv Trust 175.00 -1.13%
GCP Infrastructure Investments Ltd 114.80 -3.53%
View all sectors »
Baronsmead Second Venture Trust Share chat - Message board.

Data for Baronsmead Second Venture Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices