livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Second Venture Trust - (BMD) share price history


Baronsmead Second Venture Trust share priceBMD share price tradesBMD Fundamentals watchlistADD to watchlist
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
20/02/2024 54.00 54.00 54.00 54.00 0
19/02/2024 54.00 54.00 54.00 54.00 0
16/02/2024 54.00 54.00 54.00 54.00 0
15/02/2024 54.00 54.00 54.00 54.00 0
14/02/2024 54.00 54.00 54.00 54.00 0
13/02/2024 54.00 54.00 54.00 54.00 0
12/02/2024 54.00 54.00 54.00 54.00 0
09/02/2024 54.00 54.00 54.00 54.00 0
08/02/2024 54.00 54.00 54.00 54.00 0
07/02/2024 55.00 58.00 55.00 56.50 2,615
06/02/2024 56.50 56.50 56.50 56.50 0
05/02/2024 56.50 56.50 56.50 56.50 0
02/02/2024 56.50 56.50 56.50 56.50 0
01/02/2024 56.50 56.50 56.50 56.50 0
31/01/2024 55.79 56.50 55.79 56.50 444,222
30/01/2024 56.50 56.50 56.50 56.50 0
29/01/2024 56.50 56.50 56.50 56.50 0
26/01/2024 56.50 56.50 56.50 56.50 0
25/01/2024 57.50 57.50 56.50 56.50 2
24/01/2024 57.00 57.00 57.00 57.00 0
23/01/2024 54.50 54.50 54.50 54.50 0
22/01/2024 54.50 54.50 54.50 54.50 0
19/01/2024 54.50 54.50 54.50 54.50 0
18/01/2024 54.50 54.50 54.50 54.50 0
17/01/2024 54.50 54.50 54.50 54.50 0
16/01/2024 53.00 54.50 53.00 54.50 23,516
15/01/2024 55.75 55.75 54.50 54.50 8,836
12/01/2024 54.50 54.50 54.50 54.50 0
11/01/2024 54.50 54.50 54.50 54.50 0
10/01/2024 54.50 54.50 54.50 54.50 0

Baronsmead Second Venture Trust - (BMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z