livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Second Venture Trust - (BMD) share price history


Baronsmead Second Venture Trust share priceBMD share price tradesBMD Fundamentals watchlistADD to watchlist
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
01/09/2025 51.00 51.00 51.00 51.00 0
29/08/2025 51.00 51.00 51.00 51.00 0
28/08/2025 51.00 51.00 51.00 51.00 0
27/08/2025 51.00 51.00 51.00 51.00 0
26/08/2025 51.00 51.00 51.00 51.00 0
22/08/2025 51.00 51.00 49.00 51.00 674
21/08/2025 51.00 51.00 51.00 51.00 0
20/08/2025 51.00 51.00 51.00 51.00 0
19/08/2025 51.00 51.00 51.00 51.00 0
18/08/2025 51.00 51.00 51.00 51.00 4
15/08/2025 51.00 51.00 51.00 51.00 0
14/08/2025 51.00 51.00 51.00 51.00 0
13/08/2025 51.00 51.00 51.00 51.00 0
12/08/2025 51.00 52.00 51.00 51.00 7
11/08/2025 51.00 51.00 51.00 51.00 0
08/08/2025 51.00 51.00 51.00 51.00 5
07/08/2025 51.00 52.00 51.00 51.00 2
06/08/2025 52.50 53.50 52.50 52.50 692
05/08/2025 53.50 53.50 53.50 53.50 30
04/08/2025 52.50 52.50 52.50 52.50 49,129
01/08/2025 52.50 52.50 52.50 52.50 0
31/07/2025 53.50 53.50 52.50 52.50 2
30/07/2025 51.74 52.50 51.74 52.50 1,637,283
29/07/2025 52.50 52.50 52.50 52.50 0
28/07/2025 51.50 52.50 51.50 52.50 10,000
25/07/2025 52.50 52.50 52.50 52.50 50
24/07/2025 51.50 51.50 50.50 51.50 3,974
23/07/2025 51.50 51.50 51.50 51.50 0
22/07/2025 51.50 51.50 51.50 51.50 10,000
21/07/2025 51.50 51.50 50.50 51.50 6,895

Baronsmead Second Venture Trust - (BMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z